We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pizza Pizza Royalty Corp | TSX:PZA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.70% | 12.73 | 12.70 | 12.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.85 | 12.70 | 12.78 | 55,154 | 21:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.73 | -0.09 | -0.70% | 12.70 | 12.85 | 55,154 |
| 16 Jan 2025 | 12.82 | 0.02 | 0.16% | 12.73 | 12.83 | 34,742 |
| 15 Jan 2025 | 12.80 | 0.01 | 0.08% | 12.80 | 12.95 | 36,283 |
| 14 Jan 2025 | 12.79 | 0.01 | 0.08% | 12.68 | 12.79 | 34,592 |
| 13 Jan 2025 | 12.78 | -0.07 | -0.54% | 12.66 | 12.79 | 54,673 |
| 10 Jan 2025 | 12.85 | -0.02 | -0.16% | 12.79 | 12.88 | 57,517 |
| 09 Jan 2025 | 12.87 | -0.07 | -0.54% | 12.87 | 12.93 | 28,302 |
| 08 Jan 2025 | 12.94 | -0.08 | -0.61% | 12.80 | 12.94 | 67,025 |
| 07 Jan 2025 | 13.02 | -0.05 | -0.38% | 12.97 | 13.09 | 54,488 |
| 06 Jan 2025 | 13.07 | 0.03 | 0.23% | 13.00 | 13.11 | 54,180 |
| 03 Jan 2025 | 13.04 | 0.00 | 0.00% | 13.01 | 13.08 | 67,765 |
| 02 Jan 2025 | 13.04 | 0.03 | 0.23% | 12.97 | 13.12 | 70,562 |
| 31 Dec 2024 | 13.01 | -0.07 | -0.54% | 12.97 | 13.13 | 32,937 |
| 30 Dec 2024 | 13.08 | -0.07 | -0.53% | 12.94 | 13.19 | 54,629 |
| 27 Dec 2024 | 13.15 | 0.09 | 0.69% | 13.06 | 13.15 | 53,768 |
| 24 Dec 2024 | 13.06 | 0.10 | 0.77% | 12.97 | 13.09 | 14,523 |
| 23 Dec 2024 | 12.96 | -0.10 | -0.77% | 12.89 | 13.14 | 57,551 |
| 20 Dec 2024 | 13.06 | 0.32 | 2.51% | 12.68 | 13.11 | 51,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.86 | 12.95 | 12.66 | 12.81 | 43,561 | -0.13 | -1.01% |
| 1 Month | 12.78 | 13.19 | 12.66 | 12.97 | 48,559 | -0.05 | -0.39% |
| 3 Months | 13.48 | 13.60 | 12.66 | 13.13 | 45,431 | -0.75 | -5.56% |
| 6 Months | 13.16 | 13.64 | 12.31 | 13.05 | 54,545 | -0.43 | -3.27% |
| 1 Year | 15.03 | 15.09 | 12.31 | 13.24 | 41,533 | -2.30 | -15.30% |
| 3 Years | 12.12 | 15.52 | 11.05 | 13.40 | 40,589 | 0.61 | 5.03% |
| 5 Years | 10.06 | 15.52 | 5.26 | 11.38 | 50,298 | 2.67 | 26.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
