PyroGenesis Canada Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PyroGenesis Canada Inc	TSX:PYR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	5.56%	0.57	0.55	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.56	0.56	71,551	21:00:16

PyroGenesis Canada (PYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.54	0.00	0.00%	0.54	0.54	0
02 May 2024	0.54	0.01	1.89%	0.52	0.56	67,973
01 May 2024	0.53	-0.03	-5.36%	0.51	0.55	81,640
30 Apr 2024	0.56	0.075	15.46%	0.50	0.59	197,740
29 Apr 2024	0.485	0.005	1.04%	0.47	0.485	15,372
26 Apr 2024	0.48	0.015	3.23%	0.47	0.48	40,060
25 Apr 2024	0.465	0.005	1.09%	0.46	0.475	13,663
24 Apr 2024	0.46	0.01	2.22%	0.46	0.48	43,514
23 Apr 2024	0.45	-0.01	-2.17%	0.44	0.46	38,291
22 Apr 2024	0.46	0.00	0.00%	0.45	0.46	20,241
19 Apr 2024	0.46	0.01	2.22%	0.45	0.46	13,086
18 Apr 2024	0.45	0.00	0.00%	0.45	0.46	14,238
17 Apr 2024	0.45	0.025	5.88%	0.45	0.47	25,452
16 Apr 2024	0.425	-0.055	-11.46%	0.425	0.475	56,091
15 Apr 2024	0.48	0.015	3.23%	0.47	0.48	23,843
12 Apr 2024	0.465	0.025	5.68%	0.43	0.475	246,388
11 Apr 2024	0.44	0.00	0.00%	0.44	0.45	35,511
10 Apr 2024	0.44	0.03	7.32%	0.41	0.44	37,439
09 Apr 2024	0.41	-0.005	-1.20%	0.40	0.42	34,660
08 Apr 2024	0.415	0.005	1.22%	0.40	0.42	77,372
05 Apr 2024	0.41	0.005	1.23%	0.405	0.42	13,676
04 Apr 2024	0.405	-0.025	-5.81%	0.405	0.425	71,574

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.59	0.47	0.5397253	80,557	0.095	20.00%
1 Month	0.405	0.59	0.40	0.4817001	54,813	0.165	40.74%
3 Months	0.53	0.59	0.38	0.4750474	52,356	0.04	7.55%
6 Months	0.495	0.76	0.36	0.5103569	72,775	0.075	15.15%
1 Year	0.95	1.29	0.36	0.6866657	81,864	-0.38	-40.00%
3 Years	6.33	8.43	0.36	2.97	218,008	-5.76	-91.00%
5 Years	4.50	12.14	0.36	4.11	260,053	-3.93	-87.33%