We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PyroGenesis Inc | TSX:PYR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 9.26% | 0.59 | 0.58 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.55 | 0.55 | 42,110 | 17:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.59 | 0.05 | 9.26% | 0.55 | 0.59 | 42,110 |
| 23 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 53,906 |
| 20 Dec 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 28,053 |
| 19 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.55 | 73,570 |
| 18 Dec 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.55 | 138,770 |
| 17 Dec 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.57 | 123,783 |
| 16 Dec 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.60 | 112,861 |
| 13 Dec 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.60 | 22,112 |
| 12 Dec 2024 | 0.61 | 0.02 | 3.39% | 0.57 | 0.62 | 64,303 |
| 11 Dec 2024 | 0.59 | -0.02 | -3.28% | 0.57 | 0.61 | 83,222 |
| 10 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 55,760 |
| 09 Dec 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 55,408 |
| 06 Dec 2024 | 0.63 | -0.03 | -4.55% | 0.62 | 0.66 | 76,584 |
| 05 Dec 2024 | 0.66 | 0.04 | 6.45% | 0.60 | 0.66 | 168,958 |
| 04 Dec 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.66 | 108,792 |
| 03 Dec 2024 | 0.64 | 0.03 | 4.92% | 0.60 | 0.64 | 91,405 |
| 02 Dec 2024 | 0.61 | -0.03 | -4.69% | 0.61 | 0.64 | 187,295 |
| 29 Nov 2024 | 0.64 | -0.02 | -3.03% | 0.63 | 0.65 | 62,926 |
| 28 Nov 2024 | 0.66 | 0.00 | 0.00% | 0.63 | 0.67 | 96,215 |
| 27 Nov 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 19,230 |
| 26 Nov 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.68 | 45,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.59 | 0.50 | 0.5234213 | 83,616 | 0.03 | 5.36% |
| 1 Month | 0.68 | 0.68 | 0.50 | 0.5987774 | 83,444 | -0.09 | -13.24% |
| 3 Months | 0.92 | 0.92 | 0.50 | 0.7200589 | 83,243 | -0.33 | -35.87% |
| 6 Months | 0.72 | 1.10 | 0.50 | 0.8115039 | 101,951 | -0.13 | -18.06% |
| 1 Year | 0.415 | 1.10 | 0.38 | 0.7043573 | 88,484 | 0.175 | 42.17% |
| 3 Years | 3.27 | 3.99 | 0.36 | 1.67 | 166,465 | -2.68 | -81.96% |
| 5 Years | 4.50 | 12.14 | 0.36 | 3.90 | 235,000 | -3.91 | -86.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
