Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Premium Yield Fund (PYF)
Purpose Premium Yield Fund (PYF) Historical

PYF Purpose Premium Yield Fund

17.37

-0.03 (-0.17%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Premium Yield Fund	TSX:PYF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.17%	17.37	17.31	17.39

High Price	Low Price	Open Price	Traded	Last Trade
17.38	17.36	17.37	11,206	21:00:14

Purpose Premium Yield (PYF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.37	-0.03	-0.17%	17.36	17.38	11,206
16 Jan 2025	17.40	0.06	0.35%	17.34	17.40	10,850
15 Jan 2025	17.34	-0.06	-0.34%	17.33	17.40	7,650
14 Jan 2025	17.40	0.12	0.69%	17.29	17.40	8,299
13 Jan 2025	17.28	0.04	0.23%	17.25	17.28	5,101
10 Jan 2025	17.24	-0.10	-0.58%	17.12	17.26	6,941
09 Jan 2025	17.34	0.06	0.35%	17.30	17.34	6,197
08 Jan 2025	17.28	0.00	0.00%	17.25	17.28	1,633
07 Jan 2025	17.28	0.02	0.12%	17.26	17.30	8,290
06 Jan 2025	17.26	-0.01	-0.06%	17.26	17.30	15,900
03 Jan 2025	17.27	0.01	0.06%	17.24	17.30	5,350
02 Jan 2025	17.26	0.02	0.12%	17.24	17.30	5,101
31 Dec 2024	17.24	0.01	0.06%	17.23	17.29	10,420
30 Dec 2024	17.23	-0.02	-0.12%	17.21	17.23	3,500
27 Dec 2024	17.25	-0.11	-0.63%	17.23	17.25	11,172
24 Dec 2024	17.36	-0.08	-0.46%	17.34	17.36	4,200
23 Dec 2024	17.44	0.14	0.81%	17.30	17.44	3,870
20 Dec 2024	17.30	0.04	0.23%	17.29	17.35	3,150

Purpose Premium Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions