Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Premium Yield Fund | TSX:PYF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.57 | 19.39 | 19.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:46:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 19.57 | 0.07 | 0.36% | 19.54 | 19.57 | 1,500 |
| 11 Mar 2025 | 19.50 | 0.06 | 0.31% | 19.50 | 19.50 | 0 |
| 10 Mar 2025 | 19.44 | -0.34 | -1.72% | 19.40 | 19.44 | 1,500 |
| 07 Mar 2025 | 19.78 | 0.03 | 0.15% | 19.78 | 19.78 | 0 |
| 06 Mar 2025 | 19.75 | -0.15 | -0.75% | 19.75 | 19.78 | 900 |
| 05 Mar 2025 | 19.90 | 0.15 | 0.76% | 19.90 | 19.90 | 0 |
| 04 Mar 2025 | 19.75 | -0.08 | -0.40% | 19.75 | 19.75 | 0 |
| 03 Mar 2025 | 19.83 | -0.07 | -0.35% | 19.83 | 19.83 | 1,600 |
| 28 Feb 2025 | 19.90 | 0.04 | 0.20% | 19.79 | 19.90 | 400 |
| 27 Feb 2025 | 19.86 | -0.12 | -0.60% | 19.86 | 19.86 | 0 |
| 26 Feb 2025 | 19.98 | -0.10 | -0.50% | 19.98 | 20.01 | 1,300 |
| 25 Feb 2025 | 20.08 | -0.04 | -0.20% | 20.01 | 20.08 | 200 |
| 24 Feb 2025 | 20.12 | -0.08 | -0.40% | 20.12 | 20.12 | 0 |
| 21 Feb 2025 | 20.20 | -0.13 | -0.64% | 20.20 | 20.33 | 100 |
| 20 Feb 2025 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 19 Feb 2025 | 20.33 | 0.01 | 0.05% | 20.31 | 20.33 | 250 |
| 18 Feb 2025 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 0 |
| 14 Feb 2025 | 20.32 | 0.03 | 0.15% | 20.32 | 20.32 | 300 |
| 13 Feb 2025 | 20.29 | 0.09 | 0.45% | 20.23 | 20.29 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
