ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Premium Yield Fund	TSX:PYF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.49	19.56	19.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:14:08

Purpose Premium Yield (PYF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	19.49	0.06	0.31%	19.49	19.495	900
01 May 2024	19.43	0.01	0.05%	19.43	19.43	0
30 Apr 2024	19.42	-0.10	-0.51%	19.42	19.42	100
29 Apr 2024	19.52	0.00	0.00%	19.515	19.52	500
26 Apr 2024	19.52	0.05	0.26%	19.52	19.52	0
25 Apr 2024	19.47	-0.11	-0.56%	19.47	19.47	0
24 Apr 2024	19.58	-0.03	-0.15%	19.58	19.58	0
23 Apr 2024	19.61	0.09	0.46%	19.60	19.62	200
22 Apr 2024	19.52	0.09	0.46%	19.49	19.52	3,000
19 Apr 2024	19.43	-0.04	-0.21%	19.43	19.43	0
18 Apr 2024	19.47	-0.02	-0.10%	19.47	19.47	100
17 Apr 2024	19.49	-0.01	-0.05%	19.45	19.49	210
16 Apr 2024	19.50	0.01	0.05%	19.48	19.50	325
15 Apr 2024	19.49	-0.08	-0.41%	19.49	19.49	0
12 Apr 2024	19.57	-0.05	-0.25%	19.57	19.57	100
11 Apr 2024	19.62	0.03	0.15%	19.62	19.62	0
10 Apr 2024	19.59	-0.05	-0.25%	19.59	19.59	0
09 Apr 2024	19.64	0.02	0.10%	19.64	19.64	0
08 Apr 2024	19.62	0.02	0.10%	19.62	19.62	3,000
05 Apr 2024	19.60	0.05	0.26%	19.48	19.60	100
04 Apr 2024	19.55	-0.05	-0.26%	19.55	19.55	0
03 Apr 2024	19.60	0.00	0.00%	19.60	19.60	0