We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Premium Yield Fund | TSX:PYF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.74 | 19.70 | 19.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.74 | 0.10 | 0.51% | 19.74 | 19.74 | 0 |
| 02 Jan 2025 | 19.64 | 0.03 | 0.15% | 19.64 | 19.64 | 0 |
| 31 Dec 2024 | 19.61 | -0.01 | -0.05% | 19.61 | 19.61 | 0 |
| 30 Dec 2024 | 19.62 | -0.08 | -0.41% | 19.62 | 19.62 | 0 |
| 27 Dec 2024 | 19.70 | -0.12 | -0.61% | 19.70 | 19.70 | 0 |
| 24 Dec 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 0 |
| 23 Dec 2024 | 19.82 | 0.10 | 0.51% | 19.76 | 19.82 | 1,500 |
| 20 Dec 2024 | 19.72 | 0.15 | 0.77% | 19.72 | 19.72 | 0 |
| 19 Dec 2024 | 19.57 | -0.07 | -0.36% | 19.57 | 19.57 | 0 |
| 18 Dec 2024 | 19.64 | -0.27 | -1.36% | 19.64 | 19.64 | 0 |
| 17 Dec 2024 | 19.91 | -0.03 | -0.15% | 19.87 | 19.91 | 133,500 |
| 16 Dec 2024 | 19.94 | -0.04 | -0.20% | 19.94 | 19.94 | 0 |
| 13 Dec 2024 | 19.98 | -0.07 | -0.35% | 19.98 | 19.98 | 0 |
| 12 Dec 2024 | 20.05 | -0.08 | -0.40% | 20.05 | 20.05 | 0 |
| 11 Dec 2024 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 0 |
| 10 Dec 2024 | 20.11 | -0.05 | -0.25% | 20.11 | 20.11 | 0 |
| 09 Dec 2024 | 20.16 | 0.03 | 0.15% | 20.16 | 20.20 | 1,000 |
| 06 Dec 2024 | 20.13 | -0.01 | -0.05% | 20.12 | 20.14 | 3,500 |
| 05 Dec 2024 | 20.14 | -0.05 | -0.25% | 20.14 | 20.14 | 0 |
| 04 Dec 2024 | 20.19 | 0.01 | 0.05% | 20.19 | 20.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
