PXU.F Invesco FTSE RAFI US Fundamental Index ETF

63.24

0.64 (1.02%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco FTSE RAFI US Fundamental Index ETF	TSX:PXU.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	1.02%	63.24	63.15	63.38

High Price	Low Price	Open Price	Traded	Last Trade
63.49	63.27	63.49	279	22:00:00

Invesco FTSE RAFI US Fun... (PXU.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	62.60	0.00	0.00%	62.60	62.60	0
19 Dec 2024	62.60	-0.29	-0.46%	62.60	62.60	58
18 Dec 2024	62.89	-1.71	-2.65%	62.89	62.89	0
17 Dec 2024	64.60	-0.38	-0.58%	64.45	64.60	101
16 Dec 2024	64.98	-0.23	-0.35%	64.98	65.15	1,800
13 Dec 2024	65.21	-0.17	-0.26%	65.21	65.21	0
12 Dec 2024	65.38	-0.26	-0.40%	65.38	65.38	0
11 Dec 2024	65.64	0.09	0.14%	65.64	65.64	0
10 Dec 2024	65.55	-0.27	-0.41%	65.55	65.79	100
09 Dec 2024	65.82	-0.40	-0.60%	65.82	65.82	0
06 Dec 2024	66.22	-0.11	-0.17%	66.22	66.22	0
05 Dec 2024	66.33	-0.08	-0.12%	66.33	66.33	0
04 Dec 2024	66.41	-0.14	-0.21%	66.41	66.41	0
03 Dec 2024	66.55	-0.25	-0.37%	66.55	66.55	0
02 Dec 2024	66.80	-0.18	-0.27%	66.80	67.02	100
29 Nov 2024	66.98	0.02	0.03%	66.98	66.98	0
28 Nov 2024	66.96	0.12	0.18%	66.96	66.96	0
27 Nov 2024	66.84	-0.05	-0.07%	66.84	66.84	0
26 Nov 2024	66.89	0.06	0.09%	66.89	66.89	0
25 Nov 2024	66.83	0.50	0.75%	66.83	66.83	0
22 Nov 2024	66.33	0.52	0.79%	66.33	66.33	0
21 Nov 2024	65.81	0.68	1.04%	65.81	65.81	0