Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | TSX:PXT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.94% | 15.05 | 15.00 | 15.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.14 | 14.85 | 14.85 | 182,135 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.91 | 0.15 | 1.02% | 14.78 | 15.10 | 651,763 |
| 26 Nov 2024 | 14.76 | 0.02 | 0.14% | 14.57 | 14.87 | 691,859 |
| 25 Nov 2024 | 14.74 | -0.50 | -3.28% | 14.66 | 15.20 | 1,287,800 |
| 22 Nov 2024 | 15.24 | 0.21 | 1.40% | 14.97 | 15.25 | 767,273 |
| 21 Nov 2024 | 15.03 | 0.10 | 0.67% | 14.96 | 15.20 | 944,208 |
| 20 Nov 2024 | 14.93 | -0.09 | -0.60% | 14.84 | 15.24 | 745,615 |
| 19 Nov 2024 | 15.02 | -0.09 | -0.60% | 14.91 | 15.16 | 790,020 |
| 18 Nov 2024 | 15.11 | 0.17 | 1.14% | 15.02 | 15.70 | 858,186 |
| 15 Nov 2024 | 14.94 | 0.40 | 2.75% | 14.52 | 14.97 | 594,225 |
| 14 Nov 2024 | 14.54 | 0.41 | 2.90% | 14.34 | 14.80 | 641,325 |
| 13 Nov 2024 | 14.13 | 0.03 | 0.21% | 13.81 | 14.31 | 478,942 |
| 12 Nov 2024 | 14.10 | 0.28 | 2.03% | 13.85 | 14.26 | 584,486 |
| 11 Nov 2024 | 13.82 | -0.23 | -1.64% | 13.71 | 14.06 | 584,402 |
| 08 Nov 2024 | 14.05 | -0.32 | -2.23% | 14.05 | 14.42 | 365,561 |
| 07 Nov 2024 | 14.37 | 0.38 | 2.72% | 14.01 | 14.45 | 629,441 |
| 06 Nov 2024 | 13.99 | 0.74 | 5.58% | 13.34 | 14.15 | 910,078 |
| 05 Nov 2024 | 13.25 | 0.28 | 2.16% | 12.93 | 13.27 | 753,074 |
| 04 Nov 2024 | 12.97 | 0.11 | 0.86% | 12.87 | 13.12 | 501,019 |
| 01 Nov 2024 | 12.86 | -0.07 | -0.54% | 12.81 | 13.04 | 759,374 |
| 31 Oct 2024 | 12.93 | 0.26 | 2.05% | 12.67 | 13.05 | 1,290,615 |
| 30 Oct 2024 | 12.67 | 0.21 | 1.69% | 12.45 | 12.74 | 447,847 |
| 29 Oct 2024 | 12.46 | -0.41 | -3.19% | 12.44 | 12.83 | 625,827 |
| 28 Oct 2024 | 12.87 | -0.13 | -1.00% | 12.55 | 12.95 | 914,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.25 | 14.57 | 14.92 | 868,581 | -0.05 | -0.33% |
| 1 Month | 12.81 | 15.70 | 12.67 | 14.29 | 741,463 | 2.24 | 17.49% |
| 3 Months | 13.46 | 15.70 | 11.58 | 13.03 | 954,232 | 1.59 | 11.81% |
| 6 Months | 22.40 | 23.16 | 11.33 | 15.59 | 860,617 | -7.35 | -32.81% |
| 1 Year | 26.74 | 28.08 | 11.33 | 18.21 | 689,919 | -11.69 | -43.72% |
| 3 Years | 21.77 | 30.40 | 11.33 | 21.88 | 618,243 | -6.72 | -30.87% |
| 5 Years | 19.73 | 30.40 | 9.22 | 20.47 | 616,539 | -4.68 | -23.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
