Parex Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Parex Resources Inc	TSX:PXT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-1.22%	14.62	14.60	14.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.86	14.60	14.80	425,413	21:12:33

Parex Resources (PXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	14.62	-0.18	-1.22%	14.60	14.86	425,413
16 Jan 2025	14.80	-0.07	-0.47%	14.60	14.99	622,516
15 Jan 2025	14.87	-0.29	-1.91%	14.79	15.30	852,402
14 Jan 2025	15.16	-0.11	-0.72%	15.05	15.35	576,546
13 Jan 2025	15.27	-0.06	-0.39%	15.19	15.62	376,719
10 Jan 2025	15.33	0.02	0.13%	15.31	15.78	304,634
09 Jan 2025	15.31	0.12	0.79%	15.19	15.40	136,850
08 Jan 2025	15.19	-0.42	-2.69%	15.03	15.56	744,175
07 Jan 2025	15.61	0.37	2.43%	15.31	15.83	677,812
06 Jan 2025	15.24	0.05	0.33%	15.21	15.60	481,489
03 Jan 2025	15.19	0.18	1.20%	15.00	15.22	502,877
02 Jan 2025	15.01	0.43	2.95%	14.61	15.12	587,202
31 Dec 2024	14.58	0.91	6.66%	13.65	14.67	867,943
30 Dec 2024	13.67	0.17	1.26%	13.50	13.82	360,823
27 Dec 2024	13.50	0.27	2.04%	13.17	13.56	698,329
24 Dec 2024	13.23	-0.11	-0.82%	13.14	13.43	375,585
23 Dec 2024	13.34	-0.17	-1.26%	13.15	13.42	1,430,674
20 Dec 2024	13.51	0.17	1.27%	13.19	13.63	1,718,330
19 Dec 2024	13.34	0.20	1.52%	13.24	13.55	734,698
18 Dec 2024	13.14	-0.38	-2.81%	13.09	13.65	645,799

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.54	15.78	14.60	15.02	546,563	-0.92	-5.92%
1 Month	13.35	15.83	13.14	14.42	665,583	1.27	9.51%
3 Months	13.06	15.83	12.44	14.19	722,473	1.56	11.94%
6 Months	21.53	21.76	11.33	14.36	905,230	-6.91	-32.09%
1 Year	21.49	24.86	11.33	17.22	723,259	-6.87	-31.97%
3 Years	25.00	30.40	11.33	21.51	623,653	-10.38	-41.52%
5 Years	23.79	30.40	9.22	20.26	616,030	-9.17	-38.55%