PXS.U Invesco FTSE RAFI US Fundamental Index ETF II

32.37

0.26 (0.81%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI US Fundamental Index ETF II	TSX:PXS.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.81%	32.37	32.34	32.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco FTSE RAFI US Fun... (PXS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.37	0.26	0.81%	32.37	32.37	0
02 May 2024	32.11	0.15	0.47%	32.07	32.11	2,000
01 May 2024	31.96	-0.08	-0.25%	31.96	31.96	0
30 Apr 2024	32.04	-0.40	-1.23%	32.04	32.04	0
29 Apr 2024	32.44	0.19	0.59%	32.44	32.44	0
26 Apr 2024	32.25	0.00	0.00%	32.25	32.25	0
25 Apr 2024	32.25	-0.20	-0.62%	32.25	32.25	0
24 Apr 2024	32.45	0.04	0.12%	32.45	32.45	0
23 Apr 2024	32.41	0.29	0.90%	32.41	32.41	0
22 Apr 2024	32.12	0.25	0.78%	32.12	32.12	0
19 Apr 2024	31.87	0.14	0.44%	31.87	31.87	0
18 Apr 2024	31.73	0.03	0.09%	31.73	31.73	0
17 Apr 2024	31.70	-0.07	-0.22%	31.70	31.70	0
16 Apr 2024	31.77	-0.14	-0.44%	31.77	31.77	0
15 Apr 2024	31.91	-0.20	-0.62%	31.91	31.91	0
12 Apr 2024	32.11	-0.53	-1.62%	32.11	32.11	0
11 Apr 2024	32.64	0.01	0.03%	32.64	32.64	0
10 Apr 2024	32.63	-0.40	-1.21%	32.63	32.63	0
09 Apr 2024	33.03	0.02	0.06%	33.03	33.03	0
08 Apr 2024	33.01	0.01	0.03%	33.01	33.01	0
05 Apr 2024	33.00	0.22	0.67%	33.00	33.00	0
04 Apr 2024	32.78	-0.33	-1.00%	32.78	32.78	0