PXS.U Invesco FTSE RAFI US Fundamental Index ETF II

36.50

0.10 (0.27%)

04 Feb 2025 - Closed

Name	Symbol	Market	Type
Invesco FTSE RAFI US Fundamental Index ETF II	TSX:PXS.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.27%	36.50	36.45	36.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco FTSE RAFI US Fun... (PXS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	36.50	0.10	0.27%	36.50	36.50	0
03 Feb 2025	36.40	-0.16	-0.44%	36.40	36.40	0
31 Jan 2025	36.56	-0.22	-0.60%	36.56	36.56	0
30 Jan 2025	36.78	0.22	0.60%	36.78	36.78	0
29 Jan 2025	36.56	-0.05	-0.14%	36.56	36.73	1,100
28 Jan 2025	36.61	-0.06	-0.16%	36.61	36.61	0
27 Jan 2025	36.67	0.06	0.16%	36.56	36.67	1,885
24 Jan 2025	36.61	0.02	0.05%	36.61	36.61	0
23 Jan 2025	36.59	0.19	0.52%	36.59	36.59	0
22 Jan 2025	36.40	-0.13	-0.36%	36.40	36.40	0
21 Jan 2025	36.53	0.05	0.14%	36.53	36.53	0
20 Jan 2025	36.48	0.30	0.83%	36.48	36.48	0
17 Jan 2025	36.18	0.26	0.72%	36.18	36.18	0
16 Jan 2025	35.92	0.13	0.36%	35.92	35.92	0
15 Jan 2025	35.79	0.56	1.59%	35.79	35.79	0
14 Jan 2025	35.23	0.25	0.71%	35.23	35.23	0
13 Jan 2025	34.98	0.25	0.72%	34.98	34.98	0
10 Jan 2025	34.73	-0.43	-1.22%	34.73	34.73	0
09 Jan 2025	35.16	-0.07	-0.20%	35.16	35.16	0
08 Jan 2025	35.23	0.03	0.09%	35.23	35.23	0
07 Jan 2025	35.20	-0.09	-0.26%	35.20	35.20	0
06 Jan 2025	35.29	0.02	0.06%	35.29	35.29	0