PXS.U Invesco FTSE RAFI US Fundamental Index ETF II

35.38

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco FTSE RAFI US Fundamental Index ETF II	TSX:PXS.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.38	35.63	35.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:04

Invesco FTSE RAFI US Fun... (PXS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	35.38	0.00	0.00%	35.38	35.38	0
23 Dec 2024	35.38	0.11	0.31%	35.13	35.38	2,800
20 Dec 2024	35.27	0.35	1.00%	35.27	35.27	0
19 Dec 2024	34.92	-0.15	-0.43%	34.92	34.92	0
18 Dec 2024	35.07	-0.92	-2.56%	35.07	35.07	0
17 Dec 2024	35.99	-0.20	-0.55%	35.99	35.99	0
16 Dec 2024	36.19	-0.12	-0.33%	36.19	36.19	0
13 Dec 2024	36.31	-0.09	-0.25%	36.31	36.31	0
12 Dec 2024	36.40	-0.14	-0.38%	36.40	36.40	0
11 Dec 2024	36.54	0.05	0.14%	36.54	36.54	0
10 Dec 2024	36.49	-0.15	-0.41%	36.49	36.49	0
09 Dec 2024	36.64	-0.21	-0.57%	36.64	36.64	0
06 Dec 2024	36.85	-0.05	-0.14%	36.85	36.87	100
05 Dec 2024	36.90	-0.05	-0.14%	36.90	36.98	537
04 Dec 2024	36.95	-0.08	-0.22%	36.95	36.95	0
03 Dec 2024	37.03	-0.13	-0.35%	37.03	37.03	0
02 Dec 2024	37.16	-0.12	-0.32%	37.16	37.16	0
29 Nov 2024	37.28	-0.01	-0.03%	37.28	37.28	0
28 Nov 2024	37.29	0.11	0.30%	37.29	37.29	0
27 Nov 2024	37.18	-0.02	-0.05%	37.18	37.18	0
26 Nov 2024	37.20	0.02	0.05%	37.20	37.20	0
25 Nov 2024	37.18	0.28	0.76%	37.18	37.18	0