ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,544.22
-0.07%
Gold vs US Dollar
2,632.82
0.33%
Brent Oil
75.00
1.55%
Bitcoin
94,955.24
0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco FTSE RAFI Global and Fundamental Index ETF (PXG)

  7. Invesco FTSE RAFI Global and Fundamental Index ETF (PXG) Historical

PXG Invesco FTSE RAFI Global and Fundamental Index ETF

28.21
0.00 (0.00%)
31 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Invesco FTSE RAFI Global and Fundamental Index ETF TSX:PXG Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.21 28.18 28.26
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Invesco FTSE RAFI Global... (PXG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Dec 202428.210.000.00%28.2128.210
30 Dec 202428.210.000.00%28.2128.210
27 Dec 202428.210.000.00%28.2128.210
24 Dec 202428.210.000.00%28.2128.210
23 Dec 202428.210.000.00%28.2128.210
20 Dec 202428.210.000.00%28.2128.210
19 Dec 202428.210.000.00%28.2128.210
18 Dec 202428.210.000.00%28.2128.210
17 Dec 202428.210.000.00%28.2128.210
16 Dec 202428.210.000.00%28.2128.210
13 Dec 202428.210.000.00%28.2128.210
12 Dec 202428.210.000.00%28.2128.210
11 Dec 202428.210.000.00%28.2128.210
10 Dec 202428.210.000.00%28.2128.210
09 Dec 202428.210.000.00%28.2128.210
06 Dec 202428.210.000.00%28.2128.210
05 Dec 202428.210.000.00%28.2128.210
04 Dec 202428.210.000.00%28.2128.210
03 Dec 202428.210.000.00%28.2128.210
02 Dec 202428.210.000.00%28.2128.210

Your Recent History

TSX
PXG
Invesco FTSE RAFI Global...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads