ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,430.42
0.16%
Brent Oil
83.575
0.05%
Bitcoin
71,027.58
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco FTSE RAFI Global and Fundamental Index ETF (PXG.U)

  7. Invesco FTSE RAFI Global and Fundamental Index ETF (PXG.U) Historical

PXG.U Invesco FTSE RAFI Global and Fundamental Index ETF

21.10
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco FTSE RAFI Global and Fundamental Index ETF TSX:PXG.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.10 21.07 21.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco FTSE RAFI Global... (PXG.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202421.100.000.00%21.1021.100
16 May 202421.100.000.00%21.1021.100
15 May 202421.100.000.00%21.1021.100
14 May 202421.100.000.00%21.1021.100
13 May 202421.100.000.00%21.1021.100
10 May 202421.100.000.00%21.1021.100
09 May 202421.100.000.00%21.1021.100
08 May 202421.100.000.00%21.1021.100
07 May 202421.100.000.00%21.1021.100
06 May 202421.100.000.00%21.1021.100
03 May 202421.100.000.00%21.1021.100
02 May 202421.100.000.00%21.1021.100
01 May 202421.100.000.00%21.1021.100
30 Apr 202421.100.000.00%21.1021.100
29 Apr 202421.100.000.00%21.1021.100
26 Apr 202421.100.000.00%21.1021.100
25 Apr 202421.100.000.00%21.1021.100
24 Apr 202421.100.000.00%21.1021.100
23 Apr 202421.100.000.00%21.1021.100
22 Apr 202421.100.000.00%21.1021.100
Download more Invesco FTSE RAFI Global and Fundamental Index ETF Historical Data

Your Recent History

TSX
PXG.U
Invesco FTSE RAFI Global...
BOV
SHUL4F
SCHULZ PN
TIDE
DROPETH
GATE
BTMUSDT
Bytom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved