PXC Invesco FTSE RAFI Canadian Fundamental Index ETF

37.21

0.15 (0.40%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI Canadian Fundamental Index ETF	TSX:PXC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.40%	37.21	37.15	37.25

High Price	Low Price	Open Price	Traded	Last Trade
37.27	37.13	37.27	2,530	22:00:00

Invesco FTSE RAFI Canadi... (PXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	37.21	0.15	0.40%	37.13	37.27	2,530
02 May 2024	37.06	0.08	0.22%	37.06	37.13	100
01 May 2024	36.98	-0.02	-0.05%	36.98	37.09	100
30 Apr 2024	37.00	-0.34	-0.91%	37.00	37.07	3,100
29 Apr 2024	37.34	0.04	0.11%	37.31	37.35	994
26 Apr 2024	37.30	0.16	0.43%	37.27	37.30	1,100
25 Apr 2024	37.14	0.05	0.13%	36.73	37.14	2,300
24 Apr 2024	37.09	-0.08	-0.22%	37.07	37.22	600
23 Apr 2024	37.17	0.13	0.35%	37.05	37.18	10,100
22 Apr 2024	37.04	0.14	0.38%	36.86	37.04	2,400
19 Apr 2024	36.90	0.28	0.76%	36.90	36.90	200
18 Apr 2024	36.62	0.04	0.11%	36.62	36.62	1,000
17 Apr 2024	36.58	0.02	0.05%	36.50	36.82	1,400
16 Apr 2024	36.56	-0.24	-0.65%	36.46	36.67	4,283
15 Apr 2024	36.80	-0.29	-0.78%	36.77	37.24	1,130
12 Apr 2024	37.09	-0.34	-0.91%	37.00	37.48	1,700
11 Apr 2024	37.43	-0.20	-0.53%	37.43	37.43	0
10 Apr 2024	37.63	-0.32	-0.84%	37.49	37.63	2,787
09 Apr 2024	37.95	0.14	0.37%	37.91	37.97	918
08 Apr 2024	37.81	0.02	0.05%	37.81	37.84	202
05 Apr 2024	37.79	0.30	0.80%	37.53	37.81	5,937