Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | TSX:PWI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.98% | 10.33 | 10.33 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.25 | 10.25 | 5,337 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.33 | 0.10 | 0.98% | 10.25 | 10.40 | 5,337 |
| 27 Nov 2024 | 10.23 | 0.05 | 0.49% | 10.20 | 10.23 | 3,751 |
| 26 Nov 2024 | 10.18 | -0.08 | -0.78% | 10.09 | 10.28 | 5,711 |
| 25 Nov 2024 | 10.26 | -0.14 | -1.35% | 10.21 | 10.40 | 18,213 |
| 22 Nov 2024 | 10.40 | 0.25 | 2.46% | 10.12 | 10.40 | 5,912 |
| 21 Nov 2024 | 10.15 | 0.24 | 2.42% | 9.90 | 10.22 | 15,664 |
| 20 Nov 2024 | 9.91 | 0.06 | 0.61% | 9.89 | 9.92 | 4,803 |
| 19 Nov 2024 | 9.85 | -0.03 | -0.30% | 9.85 | 10.00 | 10,202 |
| 18 Nov 2024 | 9.88 | 0.10 | 1.02% | 9.78 | 9.93 | 10,818 |
| 15 Nov 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.95 | 15,333 |
| 14 Nov 2024 | 9.79 | -0.06 | -0.61% | 9.79 | 9.95 | 13,560 |
| 13 Nov 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 9.99 | 9,685 |
| 12 Nov 2024 | 9.82 | -0.10 | -1.01% | 9.78 | 10.00 | 7,552 |
| 11 Nov 2024 | 9.92 | 0.22 | 2.27% | 9.72 | 10.05 | 5,982 |
| 08 Nov 2024 | 9.70 | -0.05 | -0.51% | 9.69 | 9.75 | 1,927 |
| 07 Nov 2024 | 9.75 | 0.21 | 2.20% | 9.48 | 9.85 | 30,668 |
| 06 Nov 2024 | 9.54 | 0.16 | 1.71% | 9.46 | 9.54 | 15,352 |
| 05 Nov 2024 | 9.38 | 0.02 | 0.21% | 9.17 | 9.49 | 5,109 |
| 04 Nov 2024 | 9.36 | -0.15 | -1.58% | 9.36 | 9.49 | 9,857 |
| 01 Nov 2024 | 9.51 | -0.05 | -0.52% | 9.30 | 9.57 | 30,114 |
| 31 Oct 2024 | 9.56 | -0.06 | -0.62% | 9.50 | 9.56 | 7,818 |
| 30 Oct 2024 | 9.62 | -0.22 | -2.24% | 9.50 | 9.86 | 31,551 |
| 29 Oct 2024 | 9.84 | -0.11 | -1.11% | 9.76 | 9.95 | 13,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.40 | 9.90 | 10.23 | 9,850 | 0.43 | 4.34% |
| 1 Month | 9.50 | 10.40 | 9.17 | 9.81 | 11,402 | 0.83 | 8.74% |
| 3 Months | 8.35 | 10.40 | 8.00 | 9.38 | 11,864 | 1.98 | 23.71% |
| 6 Months | 8.26 | 10.40 | 7.60 | 8.76 | 10,969 | 2.07 | 25.06% |
| 1 Year | 5.80 | 10.40 | 5.48 | 7.87 | 11,118 | 4.53 | 78.10% |
| 3 Years | 10.00 | 10.40 | 4.37 | 7.81 | 9,783 | 0.33 | 3.30% |
| 5 Years | 9.48 | 10.41 | 4.37 | 8.16 | 10,033 | 0.85 | 8.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
