PWI.PR.A Sustainable Power & Infrastructure Split Corp

10.08

0.00 (0.00%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Sustainable Power & Infrastructure Split Corp	TSX:PWI.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.08	10.05	10.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Sustainable Power & Infr... (PWI.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	10.08	0.00	0.00%	10.08	10.08	0
30 Apr 2024	10.08	0.02	0.20%	10.02	10.10	1,800
29 Apr 2024	10.06	0.01	0.10%	10.05	10.15	11,100
26 Apr 2024	10.05	-0.01	-0.10%	10.03	10.10	5,000
25 Apr 2024	10.06	0.05	0.50%	10.01	10.06	5,265
24 Apr 2024	10.01	0.15	1.52%	10.01	10.01	1,200
23 Apr 2024	9.86	0.00	0.00%	9.86	9.86	0
22 Apr 2024	9.86	-0.12	-1.20%	9.86	9.86	400
19 Apr 2024	9.98	0.00	0.00%	9.98	9.98	0
18 Apr 2024	9.98	0.08	0.81%	9.98	10.00	400
17 Apr 2024	9.90	-0.01	-0.10%	9.89	9.90	3,500
16 Apr 2024	9.91	-0.11	-1.10%	9.91	10.03	1,800
15 Apr 2024	10.02	0.04	0.40%	10.00	10.02	14,101
12 Apr 2024	9.98	0.00	0.00%	9.98	9.98	0
11 Apr 2024	9.98	0.00	0.00%	9.98	9.98	98
10 Apr 2024	9.98	0.00	0.00%	9.98	9.98	0
09 Apr 2024	9.98	0.00	0.00%	9.98	9.98	0
08 Apr 2024	9.98	-0.02	-0.20%	9.98	10.00	3,030
05 Apr 2024	10.00	-0.06	-0.60%	9.99	10.00	6,700
04 Apr 2024	10.06	0.06	0.60%	10.06	10.07	1,000
03 Apr 2024	10.00	0.00	0.00%	10.00	10.00	0
02 Apr 2024	10.00	0.00	0.00%	10.00	10.00	0