PWF.PR.Z Power Financial Corporation

21.51

0.00 (0.00%)

Last Updated: 17:02:43

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.Z	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.51	21.45	21.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:02:43

Power Financial (PWF.PR.Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	21.51	0.00	0.00%	21.51	21.54	500
23 Jan 2025	21.51	-0.02	-0.09%	21.51	21.66	1,400
22 Jan 2025	21.53	-0.11	-0.51%	21.53	21.54	300
21 Jan 2025	21.64	0.06	0.28%	21.55	21.64	900
20 Jan 2025	21.58	0.13	0.61%	21.50	21.60	2,200
17 Jan 2025	21.45	-0.08	-0.37%	21.45	21.60	11,190
16 Jan 2025	21.53	0.16	0.75%	21.41	21.53	400
15 Jan 2025	21.37	-0.03	-0.14%	21.37	21.40	1,070
14 Jan 2025	21.40	0.00	0.00%	21.38	21.40	2,400
13 Jan 2025	21.40	0.09	0.42%	21.40	21.49	2,300
10 Jan 2025	21.31	-0.44	-2.02%	21.31	21.31	1,475
09 Jan 2025	21.75	-0.14	-0.64%	21.75	21.75	1,500
08 Jan 2025	21.89	-0.01	-0.05%	21.83	21.89	2,350
07 Jan 2025	21.90	-0.08	-0.36%	21.90	22.00	8,600
06 Jan 2025	21.98	0.30	1.38%	21.87	21.98	1,000
03 Jan 2025	21.68	0.03	0.14%	21.59	21.70	917
02 Jan 2025	21.65	0.08	0.37%	21.63	21.65	2,600
31 Dec 2024	21.57	0.21	0.98%	21.57	21.57	3,484
30 Dec 2024	21.36	0.01	0.05%	21.36	21.36	200
27 Dec 2024	21.35	-0.01	-0.05%	21.34	21.35	1,600