PWF.PR.Z Power Financial Corporation

21.25

-0.19 (-0.89%)

Last Updated: 18:40:22

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.Z	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.89%	21.25	21.22	21.31

High Price	Low Price	Open Price	Traded	Last Trade
21.25	21.24	21.25	1,200	18:40:22

Power Financial (PWF.PR.Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.44	0.00	0.00%	21.44	21.44	0
19 Dec 2024	21.44	0.00	0.00%	21.44	21.45	25,500
18 Dec 2024	21.44	-0.26	-1.20%	21.44	21.68	54,400
17 Dec 2024	21.70	-0.14	-0.64%	21.65	21.86	2,628
16 Dec 2024	21.84	0.39	1.82%	21.67	22.00	19,827
13 Dec 2024	21.45	-0.15	-0.69%	21.45	21.65	2,000
12 Dec 2024	21.60	0.21	0.98%	21.50	21.63	5,733
11 Dec 2024	21.39	0.04	0.19%	21.25	21.39	44,100
10 Dec 2024	21.35	0.35	1.67%	21.00	21.35	5,715
09 Dec 2024	21.00	0.14	0.67%	20.90	21.06	9,218
06 Dec 2024	20.86	-0.02	-0.10%	20.84	20.93	800
05 Dec 2024	20.88	0.00	0.00%	20.88	20.88	0
04 Dec 2024	20.88	0.03	0.14%	20.72	20.88	2,600
03 Dec 2024	20.85	0.00	0.00%	20.85	20.95	2,861
02 Dec 2024	20.85	-0.18	-0.86%	20.85	21.00	8,197
29 Nov 2024	21.03	0.05	0.24%	20.91	21.03	1,028
28 Nov 2024	20.98	0.13	0.62%	20.85	20.98	9,014
27 Nov 2024	20.85	0.12	0.58%	20.85	20.85	800
26 Nov 2024	20.73	-0.15	-0.72%	20.73	20.76	3,100
25 Nov 2024	20.88	0.12	0.58%	20.75	20.88	3,221