We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | TSX:PWF.PR.Z | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.10 | 19.89 | 20.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 20.09 | 20.09 | 200 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 10 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 09 May 2024 | 20.10 | 0.20 | 1.01% | 19.90 | 20.10 | 3,100 |
| 08 May 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 20.00 | 3,600 |
| 07 May 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.00 | 700 |
| 06 May 2024 | 19.99 | 0.15 | 0.76% | 19.87 | 19.99 | 6,300 |
| 03 May 2024 | 19.84 | 0.58 | 3.01% | 19.54 | 19.84 | 2,900 |
| 02 May 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0 |
| 01 May 2024 | 19.26 | 0.26 | 1.37% | 19.07 | 19.26 | 2,260 |
| 30 Apr 2024 | 19.00 | 0.07 | 0.37% | 19.00 | 19.00 | 150 |
| 29 Apr 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 71,700 |
| 26 Apr 2024 | 18.95 | 0.12 | 0.64% | 18.95 | 18.95 | 500 |
| 25 Apr 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 0 |
| 24 Apr 2024 | 18.83 | -0.12 | -0.63% | 18.83 | 18.83 | 100 |
| 23 Apr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 240 |
| 22 Apr 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 100 |
| 19 Apr 2024 | 18.99 | -0.20 | -1.04% | 18.99 | 19.11 | 647 |
| 18 Apr 2024 | 19.19 | 0.04 | 0.21% | 19.12 | 19.19 | 200 |
| 17 Apr 2024 | 19.15 | -0.02 | -0.10% | 19.15 | 19.40 | 3,398 |
| 16 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.05 | 19.18 | 1,400 |
| 15 Apr 2024 | 19.17 | -0.12 | -0.62% | 19.12 | 19.25 | 4,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
