ADVFN

Data Download:

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.T	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-2.22%	22.00	21.79	22.40

High Price	Low Price	Open Price	Traded	Last Trade
22.31	22.00	22.31	1,600	20:59:59

Power Financial (PWF.PR.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	22.00	-0.50	-2.22%	22.00	22.31	1,600
10 May 2024	22.50	-0.09	-0.40%	22.27	22.50	3,320
09 May 2024	22.59	0.00	0.00%	22.59	22.59	975
08 May 2024	22.59	0.29	1.30%	22.31	22.59	700
07 May 2024	22.30	0.11	0.50%	22.20	22.30	1,713
06 May 2024	22.19	-0.09	-0.40%	22.07	22.24	41,200
03 May 2024	22.28	0.00	0.00%	22.28	22.28	0
02 May 2024	22.28	0.18	0.81%	22.28	22.28	1,863
01 May 2024	22.10	0.01	0.05%	21.95	22.13	22,102
30 Apr 2024	22.09	0.11	0.50%	21.95	22.20	118,494
29 Apr 2024	21.98	0.20	0.92%	21.98	21.98	100
26 Apr 2024	21.78	0.00	0.00%	21.78	21.78	0
25 Apr 2024	21.78	0.03	0.14%	21.78	21.80	1,400
24 Apr 2024	21.75	-0.08	-0.37%	21.75	21.80	2,994
23 Apr 2024	21.83	-0.02	-0.09%	21.74	21.97	2,700
22 Apr 2024	21.85	0.22	1.02%	21.85	21.99	233,257
19 Apr 2024	21.63	-0.68	-3.05%	21.63	22.21	23,613
18 Apr 2024	22.31	0.11	0.50%	22.20	22.31	42,800
17 Apr 2024	22.20	-0.12	-0.54%	22.20	22.25	70,200
16 Apr 2024	22.32	0.32	1.45%	22.19	22.45	71,400
15 Apr 2024	22.00	-0.01	-0.05%	22.00	22.36	153,400