ADVFN

Data Download:

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.S	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.19%	17.79	17.70	17.84

High Price	Low Price	Open Price	Traded	Last Trade
17.79	17.69	17.69	2,193	21:00:01

Power Financial (PWF.PR.S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	17.58	0.00	0.00%	17.58	17.58	0
25 Apr 2024	17.58	0.03	0.17%	17.55	17.60	2,400
24 Apr 2024	17.55	-0.09	-0.51%	17.49	17.55	2,872
23 Apr 2024	17.64	0.04	0.23%	17.53	17.64	4,270
22 Apr 2024	17.60	-0.05	-0.28%	17.60	17.75	7,442
19 Apr 2024	17.65	-0.35	-1.94%	17.65	17.91	11,762
18 Apr 2024	18.00	0.00	0.00%	18.00	18.00	0
17 Apr 2024	18.00	-0.20	-1.10%	18.00	18.05	6,200
16 Apr 2024	18.20	0.20	1.11%	17.88	18.20	6,900
15 Apr 2024	18.00	-0.10	-0.55%	18.00	18.11	4,516
12 Apr 2024	18.10	-0.01	-0.06%	18.10	18.12	2,900
11 Apr 2024	18.11	0.01	0.06%	18.11	18.30	15,304
10 Apr 2024	18.10	-0.23	-1.25%	18.10	18.32	2,500
09 Apr 2024	18.33	-0.18	-0.97%	18.27	18.41	6,518
08 Apr 2024	18.51	0.00	0.00%	18.51	18.51	0
05 Apr 2024	18.51	0.01	0.05%	18.51	18.52	600
04 Apr 2024	18.50	-0.15	-0.80%	18.50	18.50	4,340
03 Apr 2024	18.65	0.00	0.00%	18.65	18.65	1,174
02 Apr 2024	18.65	-0.10	-0.53%	18.62	18.65	700
01 Apr 2024	18.75	0.00	0.00%	18.64	18.75	3,540
28 Mar 2024	18.75	0.25	1.35%	18.75	18.82	780
27 Mar 2024	18.50	0.04	0.22%	18.50	18.51	600