ADVFN

Data Download:

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.R	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.27%	22.10	22.04	22.24

High Price	Low Price	Open Price	Traded	Last Trade
22.25	22.10	22.25	3,534	21:10:02

Power Financial (PWF.PR.R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	22.04	0.44	2.04%	21.99	22.04	1,300
24 Jul 2024	21.60	0.11	0.51%	21.50	21.60	1,330
23 Jul 2024	21.49	0.17	0.80%	21.48	21.49	295
22 Jul 2024	21.32	0.00	0.00%	21.32	21.32	0
19 Jul 2024	21.32	-0.08	-0.37%	21.32	21.32	3,239
18 Jul 2024	21.40	0.00	0.00%	21.40	21.40	81
17 Jul 2024	21.40	0.10	0.47%	21.40	21.41	600
16 Jul 2024	21.30	0.01	0.05%	21.30	21.30	1,100
15 Jul 2024	21.29	0.06	0.28%	21.23	21.34	1,100
12 Jul 2024	21.23	-0.02	-0.09%	21.23	21.34	2,600
11 Jul 2024	21.25	-0.20	-0.93%	21.25	21.38	18,949
10 Jul 2024	21.45	0.00	0.00%	21.45	21.45	25
09 Jul 2024	21.45	0.15	0.70%	21.44	21.45	1,431
08 Jul 2024	21.30	0.00	0.00%	21.30	21.30	2
05 Jul 2024	21.30	0.01	0.05%	21.29	21.30	1,950
04 Jul 2024	21.29	0.00	0.00%	21.29	21.29	0
03 Jul 2024	21.29	0.14	0.66%	21.27	21.29	1,675
02 Jul 2024	21.15	-0.05	-0.24%	21.13	21.15	1,900
28 Jun 2024	21.20	0.33	1.58%	20.85	21.20	7,513
27 Jun 2024	20.87	0.00	0.00%	20.80	20.87	3,400
26 Jun 2024	20.87	0.17	0.82%	20.75	20.88	5,400