PWF.PR.Q Power Financial Corporation

17.20

0.20 (1.18%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.Q	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.18%	17.20	17.05	17.20

High Price	Low Price	Open Price	Traded	Last Trade
17.20	17.20	17.20	700	21:00:14

Power Financial (PWF.PR.Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.20	0.20	1.18%	17.20	17.20	700
13 Feb 2025	17.00	0.10	0.59%	17.00	17.00	500
12 Feb 2025	16.90	0.08	0.48%	16.90	16.90	3,000
11 Feb 2025	16.82	0.07	0.42%	16.82	16.82	1,100
10 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
07 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
06 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
05 Feb 2025	16.75	0.04	0.24%	16.75	17.05	3,100
04 Feb 2025	16.71	0.16	0.97%	16.71	16.71	500
03 Feb 2025	16.55	-0.60	-3.50%	16.55	16.67	2,709
31 Jan 2025	17.15	0.00	0.00%	17.15	17.15	200
30 Jan 2025	17.15	0.25	1.48%	16.90	17.15	2,100
29 Jan 2025	16.90	-0.35	-2.03%	16.50	17.08	10,946
28 Jan 2025	17.25	-0.05	-0.29%	17.25	17.26	400
27 Jan 2025	17.30	0.05	0.29%	17.10	17.36	5,760
24 Jan 2025	17.25	0.00	0.00%	17.25	17.25	0
23 Jan 2025	17.25	0.20	1.17%	17.04	17.25	9,793
22 Jan 2025	17.05	-0.19	-1.10%	17.05	17.10	2,300
21 Jan 2025	17.24	-0.01	-0.06%	16.80	17.25	13,000
20 Jan 2025	17.25	0.25	1.47%	17.00	17.25	4,763
17 Jan 2025	17.00	0.05	0.29%	17.00	17.00	200