Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.P)
Power Financial Corporation (PWF.PR.P) Historical

PWF.PR.P Power Financial Corporation

15.50

-0.10 (-0.64%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.P	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.64%	15.50	15.50	15.63

High Price	Low Price	Open Price	Traded	Last Trade
15.49	15.35	15.37	3,742	21:10:02

Power Financial (PWF.PR.P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	15.60	0.06	0.39%	15.47	15.60	13,500
24 Jul 2024	15.54	0.13	0.84%	15.40	15.55	3,600
23 Jul 2024	15.41	0.00	0.00%	15.41	15.41	0
22 Jul 2024	15.41	0.00	0.00%	15.41	15.44	100
19 Jul 2024	15.41	-0.04	-0.26%	15.41	15.41	4,127
18 Jul 2024	15.45	0.00	0.00%	15.45	15.45	0
17 Jul 2024	15.45	0.00	0.00%	15.45	15.45	0
16 Jul 2024	15.45	0.05	0.32%	15.40	15.56	1,400
15 Jul 2024	15.40	-0.12	-0.77%	15.40	15.40	200
12 Jul 2024	15.52	-0.06	-0.39%	15.52	15.52	100
11 Jul 2024	15.58	0.04	0.26%	15.17	15.58	300
10 Jul 2024	15.54	-0.13	-0.83%	15.54	15.61	800
09 Jul 2024	15.67	0.27	1.75%	15.67	15.67	500
08 Jul 2024	15.40	0.00	0.00%	15.40	15.40	0
05 Jul 2024	15.40	-0.06	-0.39%	15.40	15.40	100
04 Jul 2024	15.46	-0.13	-0.83%	15.32	15.46	1,000
03 Jul 2024	15.59	0.16	1.04%	15.50	15.59	6,070
02 Jul 2024	15.43	-0.04	-0.26%	15.40	15.44	2,768
28 Jun 2024	15.47	0.00	0.00%	15.31	15.48	4,804
27 Jun 2024	15.47	0.19	1.24%	15.47	15.47	131
26 Jun 2024	15.28	0.42	2.83%	14.85	15.28	10,860

Download more Power Financial Corporation Historical Data

Power Financial

Ish Md Pt Gbpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions