ADVFN

Data Download:

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.O	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.77%	22.19	22.00	22.75

High Price	Low Price	Open Price	Traded	Last Trade
22.01	22.01	22.01	3,196	21:00:00

Power Financial (PWF.PR.O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.19	0.17	0.77%	22.01	22.19	3,196
27 Jun 2024	22.02	0.01	0.05%	22.02	22.02	100
26 Jun 2024	22.01	0.08	0.36%	22.00	22.01	10,900
25 Jun 2024	21.93	0.00	0.00%	21.93	21.98	1,436
24 Jun 2024	21.93	0.08	0.37%	21.92	21.93	400
21 Jun 2024	21.85	0.05	0.23%	21.85	22.01	2,100
20 Jun 2024	21.80	-0.05	-0.23%	21.80	21.98	8,500
19 Jun 2024	21.85	-0.18	-0.82%	21.85	21.98	700
18 Jun 2024	22.03	-0.05	-0.23%	21.83	22.03	4,650
17 Jun 2024	22.08	0.01	0.05%	22.03	22.17	8,168
14 Jun 2024	22.07	-0.33	-1.47%	22.00	22.35	7,800
13 Jun 2024	22.40	-0.04	-0.18%	22.40	22.45	3,300
12 Jun 2024	22.44	0.04	0.18%	22.40	22.44	1,800
11 Jun 2024	22.40	-0.06	-0.27%	22.40	22.50	8,300
10 Jun 2024	22.46	-0.01	-0.04%	22.46	22.48	800
07 Jun 2024	22.47	-0.04	-0.18%	22.46	22.51	4,200
06 Jun 2024	22.51	0.00	0.00%	22.51	22.51	200
05 Jun 2024	22.51	0.00	0.00%	22.51	22.51	900
04 Jun 2024	22.51	-0.11	-0.49%	22.51	22.58	1,100
03 Jun 2024	22.62	0.10	0.44%	22.52	22.62	2,679
31 May 2024	22.52	0.00	0.00%	22.51	22.52	1,687
30 May 2024	22.52	-0.03	-0.13%	22.52	22.52	1,050