PWF.PR.O Power Financial Corporation

24.01

0.00 (0.00%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.O	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.01	23.95	24.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:09

Power Financial (PWF.PR.O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	24.01	0.04	0.17%	23.97	24.01	1,100
22 Jan 2025	23.97	0.00	0.00%	23.96	24.01	5,544
21 Jan 2025	23.97	-0.05	-0.21%	23.96	24.05	15,233
20 Jan 2025	24.02	0.05	0.21%	23.95	24.02	3,600
17 Jan 2025	23.97	0.01	0.04%	23.97	24.02	10,802
16 Jan 2025	23.96	0.01	0.04%	23.91	24.05	5,041
15 Jan 2025	23.95	0.03	0.13%	23.81	23.95	46,030
14 Jan 2025	23.92	0.03	0.13%	23.80	23.92	2,200
13 Jan 2025	23.89	0.00	0.00%	23.84	23.95	2,800
10 Jan 2025	23.89	-0.31	-1.28%	23.88	23.90	14,517
09 Jan 2025	24.20	-0.05	-0.21%	24.19	24.29	3,040
08 Jan 2025	24.25	-0.03	-0.12%	24.20	24.25	2,489
07 Jan 2025	24.28	-0.01	-0.04%	24.27	24.32	1,500
06 Jan 2025	24.29	0.10	0.41%	24.20	24.29	4,200
03 Jan 2025	24.19	0.11	0.46%	23.95	24.19	2,600
02 Jan 2025	24.08	0.09	0.38%	23.95	24.08	2,250
31 Dec 2024	23.99	0.11	0.46%	23.99	23.99	2,154
30 Dec 2024	23.88	0.13	0.55%	23.65	23.98	7,300
27 Dec 2024	23.75	0.25	1.06%	23.72	23.75	6,500
24 Dec 2024	23.50	-0.30	-1.26%	23.50	23.70	1,500