Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.L)
Power Financial Corporation (PWF.PR.L) Historical

PWF.PR.L Power Financial Corporation

20.61

0.17 (0.83%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.83%	20.61	19.91	20.85

High Price	Low Price	Open Price	Traded	Last Trade
20.80	20.68	20.72	2,763	21:10:02

Power Financial (PWF.PR.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	20.44	0.39	1.95%	20.29	20.44	9,000
24 Jul 2024	20.05	0.15	0.75%	20.01	20.05	600
23 Jul 2024	19.90	-0.03	-0.15%	19.90	19.90	500
22 Jul 2024	19.93	0.11	0.55%	19.82	19.93	4,300
19 Jul 2024	19.82	0.00	0.00%	19.82	19.82	0
18 Jul 2024	19.82	0.00	0.00%	19.80	19.89	4,400
17 Jul 2024	19.82	-0.03	-0.15%	19.82	19.83	500
16 Jul 2024	19.85	-0.01	-0.05%	19.83	19.85	1,700
15 Jul 2024	19.86	-0.09	-0.45%	19.86	19.90	2,900
12 Jul 2024	19.95	0.34	1.73%	19.95	19.95	400
11 Jul 2024	19.61	-0.39	-1.95%	19.61	19.61	200
10 Jul 2024	20.00	0.00	0.00%	20.00	20.00	0
09 Jul 2024	20.00	0.00	0.00%	20.00	20.00	0
08 Jul 2024	20.00	0.15	0.76%	19.89	20.00	18,600
05 Jul 2024	19.85	0.13	0.66%	19.85	19.85	5,400
04 Jul 2024	19.72	0.00	0.00%	19.72	19.72	0
03 Jul 2024	19.72	0.00	0.00%	19.72	19.72	0
02 Jul 2024	19.72	-0.07	-0.35%	19.72	19.73	3,900
28 Jun 2024	19.79	0.28	1.44%	19.69	19.83	4,219
27 Jun 2024	19.51	0.00	0.00%	19.51	19.51	17
26 Jun 2024	19.51	0.07	0.36%	19.51	19.51	1,000

Download more Power Financial Corporation Historical Data

Power Financial

Partners Value Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions