Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.L)
Power Financial Corporation (PWF.PR.L) Historical

PWF.PR.L Power Financial Corporation

21.33

0.01 (0.05%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.33	20.90	21.80

High Price	Low Price	Open Price	Traded	Last Trade
21.33	21.26	21.30	68,256	21:00:01

Power Financial (PWF.PR.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	21.33	0.01	0.05%	21.26	21.33	68,256
20 Jan 2025	21.32	0.10	0.47%	21.19	21.33	4,400
17 Jan 2025	21.22	-0.04	-0.19%	21.22	21.23	3,196
16 Jan 2025	21.26	0.07	0.33%	21.22	21.26	1,600
15 Jan 2025	21.19	0.06	0.28%	21.13	21.20	6,101
14 Jan 2025	21.13	-0.02	-0.09%	21.11	21.13	3,076
13 Jan 2025	21.15	-0.05	-0.24%	21.00	21.20	4,100
10 Jan 2025	21.20	-0.43	-1.99%	21.04	21.20	2,100
09 Jan 2025	21.63	0.00	0.00%	21.63	21.63	0
08 Jan 2025	21.63	-0.03	-0.14%	21.47	21.63	3,565
07 Jan 2025	21.66	0.00	0.00%	21.66	21.66	0
06 Jan 2025	21.66	0.26	1.21%	21.48	21.66	400
03 Jan 2025	21.40	0.05	0.23%	21.40	21.46	1,719
02 Jan 2025	21.35	0.00	0.00%	21.35	21.35	0
31 Dec 2024	21.35	0.34	1.62%	21.00	21.35	3,064
30 Dec 2024	21.01	-0.05	-0.24%	21.01	21.01	667
27 Dec 2024	21.06	0.28	1.35%	21.06	21.06	0
24 Dec 2024	20.78	-0.28	-1.33%	20.78	20.78	100
23 Dec 2024	21.06	0.07	0.33%	20.87	21.06	3,200

Power Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions