Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.K)
Power Financial Corporation (PWF.PR.K) Historical

PWF.PR.K Power Financial Corporation

20.64

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.64	20.63	20.71

High Price	Low Price	Open Price	Traded	Last Trade
20.64	20.64	20.64	1,800	21:00:05

Power Financial (PWF.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.64	0.00	0.00%	20.64	20.64	1,800
23 Jan 2025	20.64	-0.04	-0.19%	20.64	20.66	2,802
22 Jan 2025	20.68	0.00	0.00%	20.68	20.68	8,800
21 Jan 2025	20.68	-0.07	-0.34%	20.66	20.73	8,900
20 Jan 2025	20.75	0.07	0.34%	20.48	20.75	27,400
17 Jan 2025	20.68	-0.02	-0.10%	20.68	20.71	7,233
16 Jan 2025	20.70	0.05	0.24%	20.65	20.78	2,766
15 Jan 2025	20.65	0.08	0.39%	20.65	20.65	100
14 Jan 2025	20.57	0.04	0.19%	20.45	20.57	1,700
13 Jan 2025	20.53	0.04	0.20%	20.44	20.53	1,936
10 Jan 2025	20.49	-0.44	-2.10%	20.49	20.60	1,500
09 Jan 2025	20.93	-0.04	-0.19%	20.92	20.95	1,700
08 Jan 2025	20.97	0.00	0.00%	20.90	20.97	1,650
07 Jan 2025	20.97	-0.03	-0.14%	20.97	21.00	2,429
06 Jan 2025	21.00	0.12	0.57%	20.86	21.00	2,800
03 Jan 2025	20.88	0.08	0.38%	20.73	20.88	3,915
02 Jan 2025	20.80	0.00	0.00%	20.79	20.80	3,750
31 Dec 2024	20.80	0.38	1.86%	20.65	20.80	6,584
30 Dec 2024	20.42	0.02	0.10%	20.41	20.42	1,505

Power Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions