We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | TSX:PWF.PR.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.16% | 18.92 | 18.90 | 19.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.06 | 18.90 | 18.90 | 6,679 | 21:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.92 | -0.03 | -0.16% | 18.90 | 19.06 | 6,679 |
| 24 Jun 2024 | 18.95 | 0.30 | 1.61% | 18.94 | 18.95 | 600 |
| 21 Jun 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 0 |
| 20 Jun 2024 | 18.65 | 0.05 | 0.27% | 18.65 | 18.73 | 2,200 |
| 19 Jun 2024 | 18.60 | -0.09 | -0.48% | 18.60 | 18.65 | 2,025 |
| 18 Jun 2024 | 18.69 | -0.13 | -0.69% | 18.69 | 18.79 | 2,000 |
| 17 Jun 2024 | 18.82 | -0.08 | -0.42% | 18.78 | 19.00 | 3,424 |
| 14 Jun 2024 | 18.90 | -0.21 | -1.10% | 18.90 | 19.12 | 4,663 |
| 13 Jun 2024 | 19.11 | -0.22 | -1.14% | 19.11 | 19.22 | 2,400 |
| 12 Jun 2024 | 19.33 | 0.10 | 0.52% | 19.11 | 19.35 | 1,950 |
| 11 Jun 2024 | 19.23 | -0.03 | -0.16% | 19.23 | 19.23 | 500 |
| 10 Jun 2024 | 19.26 | 0.03 | 0.16% | 19.26 | 19.30 | 300 |
| 07 Jun 2024 | 19.23 | -0.03 | -0.16% | 19.17 | 19.23 | 200 |
| 06 Jun 2024 | 19.26 | -0.09 | -0.47% | 19.25 | 19.26 | 600 |
| 05 Jun 2024 | 19.35 | 0.11 | 0.57% | 19.35 | 19.45 | 44,367 |
| 04 Jun 2024 | 19.24 | -0.01 | -0.05% | 19.20 | 19.30 | 32,200 |
| 03 Jun 2024 | 19.25 | -0.01 | -0.05% | 19.25 | 19.25 | 400 |
| 31 May 2024 | 19.26 | -0.12 | -0.62% | 19.26 | 19.26 | 400 |
| 30 May 2024 | 19.38 | -0.02 | -0.10% | 19.38 | 19.38 | 100 |
| 29 May 2024 | 19.40 | 0.08 | 0.41% | 19.40 | 19.40 | 200 |
| 28 May 2024 | 19.32 | -0.05 | -0.26% | 19.32 | 19.40 | 107,734 |
| 27 May 2024 | 19.37 | 0.07 | 0.36% | 19.25 | 19.37 | 12,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
