PWF.PR.H Power Financial Corporation

24.10

0.10 (0.42%)

Last Updated: 18:44:07

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.42%	24.10	24.05	24.10

High Price	Low Price	Open Price	Traded	Last Trade
24.10	23.98	23.98	1,500	18:44:07

Power Financial (PWF.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.00	0.13	0.54%	23.98	24.01	2,068
06 Feb 2025	23.87	0.09	0.38%	23.87	23.91	26,775
05 Feb 2025	23.78	-0.01	-0.04%	23.78	23.82	12,119
04 Feb 2025	23.79	0.02	0.08%	23.61	23.84	2,858
03 Feb 2025	23.77	-0.26	-1.08%	23.77	23.90	5,270
31 Jan 2025	24.03	0.05	0.21%	23.75	24.03	9,336
30 Jan 2025	23.98	0.16	0.67%	23.79	23.98	7,700
29 Jan 2025	23.82	-0.22	-0.92%	23.82	24.03	7,911
28 Jan 2025	24.04	0.09	0.38%	24.03	24.04	500
27 Jan 2025	23.95	-0.05	-0.21%	23.95	23.98	1,100
24 Jan 2025	24.00	0.02	0.08%	23.95	24.00	11,890
23 Jan 2025	23.98	0.05	0.21%	23.98	23.98	400
22 Jan 2025	23.93	0.02	0.08%	23.93	24.00	6,700
21 Jan 2025	23.91	0.02	0.08%	23.91	24.07	11,800
20 Jan 2025	23.89	0.00	0.00%	23.89	23.89	50
17 Jan 2025	23.89	-0.11	-0.46%	23.89	23.89	2,416
16 Jan 2025	24.00	0.13	0.54%	23.78	24.00	9,676
15 Jan 2025	23.87	0.03	0.13%	23.80	23.87	14,600
14 Jan 2025	23.84	0.09	0.38%	23.66	23.84	1,300
13 Jan 2025	23.75	-0.01	-0.04%	23.75	23.86	5,094
10 Jan 2025	23.76	-0.25	-1.04%	23.67	23.84	29,925