ADVFN

Data Download:

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.33%	21.40	21.35	21.59

High Price	Low Price	Open Price	Traded	Last Trade
21.40	21.40	21.40	2,725	21:00:00

Power Financial (PWF.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	21.40	0.07	0.33%	21.40	21.40	2,725
29 Apr 2024	21.33	-0.01	-0.05%	21.33	21.34	600
26 Apr 2024	21.34	0.31	1.47%	21.21	21.34	2,898
25 Apr 2024	21.03	0.00	0.00%	21.03	21.03	0
24 Apr 2024	21.03	-0.09	-0.43%	21.03	21.16	5,290
23 Apr 2024	21.12	-0.20	-0.94%	21.12	21.34	3,850
22 Apr 2024	21.32	-0.03	-0.14%	21.32	21.36	2,000
19 Apr 2024	21.35	-0.18	-0.84%	21.35	21.46	81,168
18 Apr 2024	21.53	0.02	0.09%	21.45	21.53	4,146
17 Apr 2024	21.51	0.07	0.33%	21.45	21.51	3,250
16 Apr 2024	21.44	-0.06	-0.28%	21.43	21.44	4,209
15 Apr 2024	21.50	-0.30	-1.38%	21.50	21.75	4,000
12 Apr 2024	21.80	0.00	0.00%	21.80	21.80	5,000
11 Apr 2024	21.80	0.05	0.23%	21.80	21.80	35,075
10 Apr 2024	21.75	-0.05	-0.23%	21.73	21.81	13,400
09 Apr 2024	21.80	-0.02	-0.09%	21.80	21.82	4,100
08 Apr 2024	21.82	-0.33	-1.49%	21.82	21.97	8,200
05 Apr 2024	22.15	0.05	0.23%	22.14	22.15	5,100
04 Apr 2024	22.10	0.05	0.23%	22.10	22.15	3,100
03 Apr 2024	22.05	-0.04	-0.18%	22.05	22.05	900
02 Apr 2024	22.09	0.07	0.32%	22.02	22.09	600
01 Apr 2024	22.02	0.06	0.27%	22.02	22.15	7,600