Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.H)
Power Financial Corporation (PWF.PR.H) Historical

PWF.PR.H Power Financial Corporation

24.04

0.08 (0.33%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.33%	24.04	23.96	24.05

High Price	Low Price	Open Price	Traded	Last Trade
24.05	24.00	24.00	2,006	21:00:15

Power Financial (PWF.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	24.04	0.08	0.33%	24.00	24.05	2,006
02 Jan 2025	23.96	0.12	0.50%	23.88	23.96	1,700
31 Dec 2024	23.84	0.13	0.55%	23.65	23.84	5,158
30 Dec 2024	23.71	0.14	0.59%	23.56	23.71	1,800
27 Dec 2024	23.57	-0.07	-0.30%	23.55	23.63	4,927
24 Dec 2024	23.64	0.03	0.13%	23.59	23.64	1,168
23 Dec 2024	23.61	0.05	0.21%	23.60	23.62	1,860
20 Dec 2024	23.56	-0.04	-0.17%	23.55	23.60	3,500
19 Dec 2024	23.60	-0.14	-0.59%	23.60	23.65	6,657
18 Dec 2024	23.74	-0.09	-0.38%	23.74	23.84	2,871
17 Dec 2024	23.83	-0.11	-0.46%	23.83	23.97	2,200
16 Dec 2024	23.94	-0.19	-0.79%	23.90	23.95	750
13 Dec 2024	24.13	0.03	0.12%	24.13	24.13	300
12 Dec 2024	24.10	0.19	0.79%	24.02	24.11	3,800
11 Dec 2024	23.91	0.00	0.00%	23.85	23.94	5,400
10 Dec 2024	23.91	0.31	1.31%	23.82	23.91	500
09 Dec 2024	23.60	0.17	0.73%	23.41	23.60	2,409
06 Dec 2024	23.43	0.08	0.34%	23.27	23.43	11,500

Power Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions