PWF.PR.G Power Financial Corporation

24.41

0.02 (0.08%)

Last Updated: 14:42:21

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.08%	24.41	24.41	24.45

High Price	Low Price	Open Price	Traded	Last Trade
24.41	24.40	24.40	600	14:42:21

Power Financial (PWF.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	24.39	-0.22	-0.89%	24.39	24.67	5,900
29 Jan 2025	24.61	0.16	0.65%	24.61	24.65	1,600
28 Jan 2025	24.45	-0.07	-0.29%	24.45	24.53	3,200
27 Jan 2025	24.52	0.21	0.86%	24.40	24.52	9,477
24 Jan 2025	24.31	0.01	0.04%	24.31	24.31	1,025
23 Jan 2025	24.30	-0.04	-0.16%	24.30	24.34	1,880
22 Jan 2025	24.34	-0.01	-0.04%	24.34	24.39	3,219
21 Jan 2025	24.35	0.01	0.04%	24.35	24.46	1,185
20 Jan 2025	24.34	0.03	0.12%	24.28	24.34	2,140
17 Jan 2025	24.31	-0.10	-0.41%	24.31	24.36	3,375
16 Jan 2025	24.41	0.11	0.45%	24.41	24.42	5,200
15 Jan 2025	24.30	0.17	0.70%	24.24	24.30	2,400
14 Jan 2025	24.13	-0.18	-0.74%	24.12	24.13	1,800
13 Jan 2025	24.31	0.01	0.04%	24.31	24.68	1,700
10 Jan 2025	24.30	-0.36	-1.46%	24.30	24.44	4,750
09 Jan 2025	24.66	-0.18	-0.72%	24.61	24.80	2,870
08 Jan 2025	24.84	0.29	1.18%	24.65	24.84	5,190
07 Jan 2025	24.55	-0.30	-1.21%	24.55	24.55	2,232
06 Jan 2025	24.85	0.25	1.02%	24.83	24.85	3,512
03 Jan 2025	24.60	-0.09	-0.36%	24.60	24.87	5,358
02 Jan 2025	24.69	0.04	0.16%	24.47	24.70	4,240
31 Dec 2024	24.65	0.29	1.19%	24.65	24.65	2,082