We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | TSX:PWF.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.23% | 19.74 | 19.74 | 19.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.79 | 19.74 | 19.79 | 1,393 | 18:40:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.50 | 0.10 | 0.52% | 19.41 | 19.50 | 2,025 |
| 30 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.30 | 19.44 | 4,392 |
| 29 Apr 2024 | 19.30 | 0.01 | 0.05% | 19.30 | 19.30 | 1,000 |
| 26 Apr 2024 | 19.29 | 0.16 | 0.84% | 19.17 | 19.29 | 1,500 |
| 25 Apr 2024 | 19.13 | 0.01 | 0.05% | 19.05 | 19.15 | 2,150 |
| 24 Apr 2024 | 19.12 | -0.01 | -0.05% | 19.12 | 19.20 | 2,600 |
| 23 Apr 2024 | 19.13 | -0.12 | -0.62% | 19.13 | 19.35 | 51,800 |
| 22 Apr 2024 | 19.25 | -0.11 | -0.57% | 19.00 | 19.36 | 3,088 |
| 19 Apr 2024 | 19.36 | -0.24 | -1.22% | 19.35 | 19.48 | 5,153 |
| 18 Apr 2024 | 19.60 | 0.05 | 0.26% | 19.60 | 19.60 | 17,750 |
| 17 Apr 2024 | 19.55 | -0.08 | -0.41% | 19.51 | 19.63 | 3,194 |
| 16 Apr 2024 | 19.63 | 0.06 | 0.31% | 19.59 | 19.70 | 2,991 |
| 15 Apr 2024 | 19.57 | -0.07 | -0.36% | 19.57 | 19.60 | 3,700 |
| 12 Apr 2024 | 19.64 | -0.16 | -0.81% | 19.64 | 19.75 | 2,182 |
| 11 Apr 2024 | 19.80 | -0.01 | -0.05% | 19.79 | 19.80 | 2,300 |
| 10 Apr 2024 | 19.81 | -0.24 | -1.20% | 19.76 | 20.05 | 2,900 |
| 09 Apr 2024 | 20.05 | 0.19 | 0.96% | 19.86 | 20.05 | 5,829 |
| 08 Apr 2024 | 19.86 | -0.38 | -1.88% | 19.86 | 20.05 | 1,500 |
| 05 Apr 2024 | 20.24 | 0.01 | 0.05% | 20.10 | 20.24 | 1,700 |
| 04 Apr 2024 | 20.23 | -0.05 | -0.25% | 20.23 | 20.26 | 3,400 |
| 03 Apr 2024 | 20.28 | 0.03 | 0.15% | 20.25 | 20.28 | 2,800 |
| 02 Apr 2024 | 20.25 | -0.05 | -0.25% | 20.25 | 20.39 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
