PWF.PR.F Power Financial Corporation

21.69

-0.04 (-0.18%)

Last Updated: 19:44:26

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.18%	21.69	21.68	21.71

High Price	Low Price	Open Price	Traded	Last Trade
21.74	21.68	21.68	5,010	19:44:26

Power Financial (PWF.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.73	-0.04	-0.18%	21.62	21.76	5,200
19 Dec 2024	21.77	-0.24	-1.09%	21.77	21.88	5,100
18 Dec 2024	22.01	0.02	0.09%	21.92	22.05	4,625
17 Dec 2024	21.99	-0.12	-0.54%	21.99	22.50	3,843
16 Dec 2024	22.11	0.07	0.32%	22.10	22.20	2,100
13 Dec 2024	22.04	0.04	0.18%	21.85	22.04	800
12 Dec 2024	22.00	0.03	0.14%	22.00	22.04	3,168
11 Dec 2024	21.97	0.22	1.01%	21.79	21.97	4,767
10 Dec 2024	21.75	0.17	0.79%	21.67	21.75	1,200
09 Dec 2024	21.58	0.23	1.08%	21.28	21.58	3,600
06 Dec 2024	21.35	0.00	0.00%	21.29	21.48	1,400
05 Dec 2024	21.35	0.04	0.19%	21.35	21.35	4,600
04 Dec 2024	21.31	0.08	0.38%	21.27	21.36	3,405
03 Dec 2024	21.23	-0.27	-1.26%	21.23	21.50	1,800
02 Dec 2024	21.50	0.01	0.05%	21.38	21.98	1,600
29 Nov 2024	21.49	0.11	0.51%	21.45	21.49	234
28 Nov 2024	21.38	0.12	0.56%	21.16	21.38	400
27 Nov 2024	21.26	0.01	0.05%	21.21	21.26	700
26 Nov 2024	21.25	-0.13	-0.61%	21.25	21.26	1,100
25 Nov 2024	21.38	0.21	0.99%	21.21	21.38	7,137