We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | TSX:PWF.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 21.13 | 21.10 | 21.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.13 | 21.11 | 21.11 | 400 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.13 | -0.02 | -0.09% | 21.11 | 21.13 | 400 |
| 09 May 2024 | 21.15 | 0.10 | 0.48% | 21.15 | 21.15 | 1,000 |
| 08 May 2024 | 21.05 | -0.11 | -0.52% | 20.83 | 21.06 | 4,200 |
| 07 May 2024 | 21.16 | -0.08 | -0.38% | 21.15 | 21.30 | 2,400 |
| 06 May 2024 | 21.24 | 0.19 | 0.90% | 21.07 | 21.25 | 1,400 |
| 03 May 2024 | 21.05 | 0.06 | 0.29% | 21.05 | 21.05 | 448 |
| 02 May 2024 | 20.99 | 0.30 | 1.45% | 20.71 | 20.99 | 1,961 |
| 01 May 2024 | 20.69 | 0.15 | 0.73% | 20.50 | 20.69 | 3,600 |
| 30 Apr 2024 | 20.54 | 0.08 | 0.39% | 20.54 | 20.54 | 2,902 |
| 29 Apr 2024 | 20.46 | 0.18 | 0.89% | 20.46 | 20.46 | 250 |
| 26 Apr 2024 | 20.28 | 0.28 | 1.40% | 20.14 | 20.28 | 550 |
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 40 |
| 24 Apr 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.12 | 4,770 |
| 23 Apr 2024 | 20.08 | -0.03 | -0.15% | 20.08 | 20.23 | 2,900 |
| 22 Apr 2024 | 20.11 | -0.07 | -0.35% | 20.11 | 20.20 | 400 |
| 19 Apr 2024 | 20.18 | -0.32 | -1.56% | 20.18 | 20.41 | 9,544 |
| 18 Apr 2024 | 20.50 | -0.12 | -0.58% | 20.50 | 20.50 | 1,300 |
| 17 Apr 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 0 |
| 16 Apr 2024 | 20.62 | 0.00 | 0.00% | 20.50 | 20.62 | 2,000 |
| 15 Apr 2024 | 20.62 | -0.08 | -0.39% | 20.62 | 20.66 | 900 |
| 12 Apr 2024 | 20.70 | -0.15 | -0.72% | 20.70 | 20.96 | 3,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
