We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | TSX:PWF.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.93% | 13.05 | 13.05 | 13.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.05 | 1,170 | 15:33:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.05 | 0.12 | 0.93% | 13.05 | 13.05 | 1,170 |
| 02 May 2024 | 12.93 | -0.21 | -1.60% | 12.93 | 13.11 | 1,400 |
| 01 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 30 Apr 2024 | 13.14 | 0.14 | 1.08% | 12.92 | 13.14 | 2,300 |
| 29 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 24 Apr 2024 | 13.00 | -0.05 | -0.38% | 13.00 | 13.04 | 1,400 |
| 23 Apr 2024 | 13.05 | -0.10 | -0.76% | 13.05 | 13.10 | 2,000 |
| 22 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 19 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.10 | 13.24 | 1,800 |
| 18 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.05 | 13.15 | 1,446 |
| 17 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 200 |
| 16 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 15 Apr 2024 | 13.15 | 0.05 | 0.38% | 13.14 | 13.15 | 1,400 |
| 12 Apr 2024 | 13.10 | 0.03 | 0.23% | 13.10 | 13.15 | 1,000 |
| 11 Apr 2024 | 13.07 | -0.17 | -1.28% | 13.07 | 13.07 | 340 |
| 10 Apr 2024 | 13.24 | 0.01 | 0.08% | 13.24 | 13.25 | 1,600 |
| 09 Apr 2024 | 13.23 | -0.01 | -0.08% | 13.23 | 13.23 | 300 |
| 08 Apr 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 05 Apr 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
