PWF.PR.A Power Financial Corporation

13.27

0.00 (0.00%)

Last Updated: 14:58:01

Name	Symbol	Market	Type
Power Financial Corporation	TSX:PWF.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.27	13.09	13.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:58:01

Power Financial (PWF.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	13.27	0.00	0.00%	13.27	13.27	0
20 Nov 2024	13.27	0.25	1.92%	13.06	13.27	32,300
19 Nov 2024	13.02	0.00	0.00%	13.02	13.02	0
18 Nov 2024	13.02	-0.08	-0.61%	13.00	13.15	607
15 Nov 2024	13.10	-0.02	-0.15%	13.10	13.10	155,500
14 Nov 2024	13.12	0.06	0.46%	13.12	13.15	300
13 Nov 2024	13.06	-0.04	-0.31%	12.90	13.10	1,515
12 Nov 2024	13.10	0.00	0.00%	12.95	13.10	1,797
11 Nov 2024	13.10	0.16	1.24%	12.92	13.10	11,600
08 Nov 2024	12.94	-0.22	-1.67%	12.94	12.97	110,600
07 Nov 2024	13.16	0.23	1.78%	12.96	13.16	450
06 Nov 2024	12.93	0.00	0.00%	12.93	12.93	0
05 Nov 2024	12.93	-0.09	-0.69%	12.93	13.07	1,600
04 Nov 2024	13.02	-0.03	-0.23%	13.02	13.05	600
01 Nov 2024	13.05	-0.15	-1.14%	13.05	13.11	900
31 Oct 2024	13.20	0.20	1.54%	13.20	13.20	1,000
30 Oct 2024	13.00	-0.13	-0.99%	13.00	13.10	1,303
29 Oct 2024	13.13	-0.07	-0.53%	13.00	13.13	435
28 Oct 2024	13.20	-0.01	-0.08%	13.20	13.20	201
25 Oct 2024	13.21	-0.09	-0.68%	12.97	13.21	3,300
24 Oct 2024	13.30	0.00	0.00%	13.20	13.40	1,410
23 Oct 2024	13.30	-0.20	-1.48%	13.27	13.31	1,600
22 Oct 2024	13.50	0.10	0.75%	13.40	13.50	3,312