ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,741.84
0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Power Financial Corporation (PWF.PF.A)

  7. Power Financial Corporation (PWF.PF.A) Historical

PWF.PF.A Power Financial Corporation

17.75
0.12 (0.68%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Power Financial Corporation TSX:PWF.PF.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.12 0.68% 17.75 17.65 17.75
High Price Low Price Open Price Traded Last Trade
17.75 17.75 17.75 301 14:38:30

Power Financial (PWF.PF.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202417.750.120.68%17.7517.75301
27 Jun 202417.63-0.02-0.11%17.6317.63200
26 Jun 202417.650.100.57%17.5517.7514,900
25 Jun 202417.550.191.09%17.4317.55200
24 Jun 202417.360.060.35%17.3517.501,400
21 Jun 202417.30-0.25-1.42%17.3017.507,400
20 Jun 202417.550.050.29%17.2117.556,261
19 Jun 202417.500.201.16%17.4717.637,900
18 Jun 202417.300.070.41%17.3017.3050,000
17 Jun 202417.23-0.57-3.20%17.2317.885,000
14 Jun 202417.800.170.96%17.7917.804,277
13 Jun 202417.630.020.11%17.6217.63700
12 Jun 202417.610.040.23%17.6117.753,000
11 Jun 202417.570.000.00%17.5717.570
10 Jun 202417.570.000.00%17.5717.571,000
07 Jun 202417.57-0.14-0.79%17.5717.719,900
06 Jun 202417.71-0.05-0.28%17.7117.951,400
05 Jun 202417.76-0.14-0.78%17.7617.76100
04 Jun 202417.900.000.00%17.9017.90200
03 Jun 202417.900.000.00%17.9017.900
31 May 202417.900.000.00%17.9017.9040
30 May 202417.90-0.20-1.10%17.9017.90400
29 May 202418.10-0.09-0.49%17.7018.104,500
Download more Power Financial Corporation Historical Data

Your Recent History

TSX
PWF.PF.A
Power Financial
BIT
F35929
Vontobel Financial Produ...
TG
CT3C
Global X ETF ICAV
TG
2C3
SOS
BIT
UC3QL8
Unicredit Bank
EU
V176S
V176S
EU
BE0002707884
KBC Bank NV Until 03.12....
LBNK
VSTUSDT
Voice Street Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved