ADVFN

Data Download:

Name	Symbol	Market	Type
Partners Value Split Corp	TSX:PVS.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.17%	23.00	23.00	23.12

High Price	Low Price	Open Price	Traded	Last Trade
23.00	23.00	23.00	1,300	20:44:51

Partners Value Split (PVS.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	22.96	0.41	1.82%	22.80	22.99	2,600
03 May 2024	22.55	0.15	0.67%	22.36	22.55	1,600
02 May 2024	22.40	-0.10	-0.44%	22.40	23.00	19,900
01 May 2024	22.50	0.00	0.00%	22.50	22.78	4,100
30 Apr 2024	22.50	0.00	0.00%	22.50	22.50	0
29 Apr 2024	22.50	0.15	0.67%	22.48	22.50	1,400
26 Apr 2024	22.35	0.00	0.00%	22.35	22.35	0
25 Apr 2024	22.35	-0.03	-0.13%	22.35	22.47	2,300
24 Apr 2024	22.38	0.03	0.13%	22.30	22.38	3,500
23 Apr 2024	22.35	0.15	0.68%	22.32	22.35	4,600
22 Apr 2024	22.20	-0.12	-0.54%	22.15	22.25	1,900
19 Apr 2024	22.32	0.02	0.09%	22.30	22.32	1,500
18 Apr 2024	22.30	0.06	0.27%	22.25	22.30	1,100
17 Apr 2024	22.24	0.03	0.14%	22.22	22.24	1,200
16 Apr 2024	22.21	-0.14	-0.63%	22.10	22.25	4,984
15 Apr 2024	22.35	-0.16	-0.71%	22.35	22.59	2,300
12 Apr 2024	22.51	0.26	1.17%	22.05	22.55	10,680
11 Apr 2024	22.25	-0.15	-0.67%	22.25	22.40	3,500
10 Apr 2024	22.40	0.08	0.36%	22.35	22.40	3,100
09 Apr 2024	22.32	-0.18	-0.80%	22.32	22.52	4,000
08 Apr 2024	22.50	0.14	0.63%	22.50	22.50	500