We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.72% | 25.09 | 24.90 | 25.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 24.90 | 24.90 | 3,200 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.09 | 0.18 | 0.72% | 24.90 | 25.09 | 3,200 |
| 09 Jan 2025 | 24.91 | 0.01 | 0.04% | 24.90 | 25.01 | 5,300 |
| 08 Jan 2025 | 24.90 | -0.04 | -0.16% | 24.70 | 24.90 | 2,693 |
| 07 Jan 2025 | 24.94 | -0.06 | -0.24% | 24.80 | 25.00 | 1,800 |
| 06 Jan 2025 | 25.00 | -0.01 | -0.04% | 25.00 | 25.01 | 800 |
| 03 Jan 2025 | 25.01 | 0.01 | 0.04% | 25.00 | 25.05 | 4,700 |
| 02 Jan 2025 | 25.00 | 0.12 | 0.48% | 25.00 | 25.15 | 800 |
| 31 Dec 2024 | 24.88 | 0.02 | 0.08% | 24.88 | 25.15 | 6,800 |
| 30 Dec 2024 | 24.86 | -0.22 | -0.88% | 24.86 | 25.10 | 1,900 |
| 27 Dec 2024 | 25.08 | -0.05 | -0.20% | 25.08 | 25.13 | 400 |
| 24 Dec 2024 | 25.13 | -0.11 | -0.44% | 25.13 | 25.13 | 1,900 |
| 23 Dec 2024 | 25.24 | 0.24 | 0.96% | 25.13 | 25.24 | 5,700 |
| 20 Dec 2024 | 25.00 | -0.14 | -0.56% | 24.92 | 25.00 | 21,700 |
| 19 Dec 2024 | 25.14 | -0.15 | -0.59% | 25.00 | 25.14 | 2,600 |
| 18 Dec 2024 | 25.29 | 0.13 | 0.52% | 25.03 | 25.29 | 2,500 |
| 17 Dec 2024 | 25.16 | -0.23 | -0.91% | 25.06 | 25.29 | 2,000 |
| 16 Dec 2024 | 25.39 | -0.47 | -1.82% | 25.20 | 25.39 | 1,000 |
| 13 Dec 2024 | 25.86 | 0.44 | 1.73% | 25.01 | 25.86 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
