Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 24.99 | 24.75 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.95 | 24.95 | 3,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 26 Nov 2024 | 25.03 | -0.02 | -0.08% | 24.52 | 25.03 | 7,025 |
| 25 Nov 2024 | 25.05 | 0.25 | 1.01% | 24.79 | 25.05 | 2,202 |
| 22 Nov 2024 | 24.80 | -0.24 | -0.96% | 24.77 | 24.84 | 3,700 |
| 21 Nov 2024 | 25.04 | 0.09 | 0.36% | 24.90 | 25.04 | 7,213 |
| 20 Nov 2024 | 24.95 | -0.05 | -0.20% | 24.95 | 25.09 | 1,600 |
| 19 Nov 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.15 | 7,248 |
| 18 Nov 2024 | 25.10 | 0.01 | 0.04% | 25.07 | 25.18 | 7,300 |
| 15 Nov 2024 | 25.09 | 0.09 | 0.36% | 25.00 | 25.09 | 3,000 |
| 14 Nov 2024 | 25.00 | -0.08 | -0.32% | 24.90 | 25.09 | 8,700 |
| 13 Nov 2024 | 25.08 | 0.09 | 0.36% | 24.85 | 25.08 | 11,750 |
| 12 Nov 2024 | 24.99 | -0.11 | -0.44% | 24.85 | 25.10 | 17,648 |
| 11 Nov 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 500 |
| 08 Nov 2024 | 25.10 | 0.10 | 0.40% | 24.95 | 25.10 | 3,700 |
| 07 Nov 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.09 | 5,100 |
| 06 Nov 2024 | 25.10 | -0.29 | -1.14% | 24.90 | 25.10 | 3,000 |
| 05 Nov 2024 | 25.39 | 0.49 | 1.97% | 24.90 | 25.39 | 7,162 |
| 04 Nov 2024 | 24.90 | -0.15 | -0.60% | 24.90 | 25.00 | 5,500 |
| 01 Nov 2024 | 25.05 | -0.11 | -0.44% | 25.05 | 25.18 | 2,600 |
| 31 Oct 2024 | 25.16 | 0.16 | 0.64% | 24.80 | 25.74 | 5,700 |
| 30 Oct 2024 | 25.00 | -0.08 | -0.32% | 24.66 | 25.04 | 3,200 |
| 29 Oct 2024 | 25.08 | 0.00 | 0.00% | 24.98 | 25.09 | 5,060 |
| 28 Oct 2024 | 25.08 | 0.09 | 0.36% | 24.99 | 25.09 | 6,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
