We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.43% | 22.90 | 23.00 | 23.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.95 | 22.90 | 22.94 | 1,600 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.90 | -0.10 | -0.43% | 22.90 | 22.95 | 1,600 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.05 | 4,300 |
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 22.56 | 23.00 | 3,300 |
| 30 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 29 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 26 Apr 2024 | 23.00 | 0.40 | 1.77% | 22.52 | 23.00 | 900 |
| 25 Apr 2024 | 22.60 | -0.10 | -0.44% | 22.50 | 22.85 | 4,700 |
| 24 Apr 2024 | 22.70 | -0.25 | -1.09% | 22.52 | 22.90 | 5,884 |
| 23 Apr 2024 | 22.95 | -0.05 | -0.22% | 22.95 | 23.39 | 800 |
| 22 Apr 2024 | 23.00 | 0.01 | 0.04% | 23.00 | 23.00 | 1,500 |
| 19 Apr 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
| 18 Apr 2024 | 22.99 | -0.02 | -0.09% | 22.99 | 23.00 | 983 |
| 17 Apr 2024 | 23.01 | -0.04 | -0.17% | 23.01 | 23.01 | 200 |
| 16 Apr 2024 | 23.05 | -0.10 | -0.43% | 23.05 | 23.05 | 200 |
| 15 Apr 2024 | 23.15 | -0.05 | -0.22% | 23.06 | 23.15 | 1,300 |
| 12 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0 |
| 11 Apr 2024 | 23.20 | 0.14 | 0.61% | 23.20 | 23.34 | 1,800 |
| 10 Apr 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 0 |
| 09 Apr 2024 | 23.06 | -0.62 | -2.62% | 23.06 | 23.06 | 400 |
| 08 Apr 2024 | 23.68 | 0.43 | 1.85% | 23.25 | 23.68 | 2,600 |
| 05 Apr 2024 | 23.25 | -0.30 | -1.27% | 23.25 | 23.44 | 900 |
| 04 Apr 2024 | 23.55 | 0.30 | 1.29% | 23.50 | 23.55 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
