ADVFN

Data Download:

Name	Symbol	Market	Type
Partners Value Split Corp	TSX:PVS.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.81	24.60	24.95

High Price	Low Price	Open Price	Traded	Last Trade
24.81	24.80	24.80	1,800	21:00:05

Partners Value Split (PVS.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	24.81	0.01	0.04%	24.76	24.81	700
24 Jul 2024	24.80	0.00	0.00%	24.80	24.80	0
23 Jul 2024	24.80	0.23	0.94%	24.69	24.80	700
22 Jul 2024	24.57	0.00	0.00%	24.57	24.57	0
19 Jul 2024	24.57	-0.22	-0.89%	24.57	24.85	700
18 Jul 2024	24.79	0.25	1.02%	24.79	24.80	800
17 Jul 2024	24.54	-0.17	-0.69%	24.54	24.73	3,325
16 Jul 2024	24.71	0.20	0.82%	24.71	24.71	100
15 Jul 2024	24.51	0.00	0.00%	24.51	24.51	0
12 Jul 2024	24.51	0.01	0.04%	24.50	24.51	600
11 Jul 2024	24.50	-0.02	-0.08%	24.50	24.51	1,500
10 Jul 2024	24.52	0.02	0.08%	24.52	24.58	2,400
09 Jul 2024	24.50	-0.05	-0.20%	24.50	24.61	12,000
08 Jul 2024	24.55	0.00	0.00%	24.55	24.55	0
05 Jul 2024	24.55	0.00	0.00%	24.55	24.55	900
04 Jul 2024	24.55	0.05	0.20%	24.55	24.55	800
03 Jul 2024	24.50	0.00	0.00%	24.50	24.50	0
02 Jul 2024	24.50	-0.18	-0.73%	24.45	24.80	3,600
28 Jun 2024	24.68	0.00	0.00%	24.68	24.68	100
27 Jun 2024	24.68	0.18	0.73%	24.68	24.68	200
26 Jun 2024	24.50	0.20	0.82%	24.35	24.50	1,500