We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.36% | 25.05 | 25.05 | 25.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.07 | 25.07 | 25.07 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
| 03 Dec 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 2,300 |
| 02 Dec 2024 | 25.13 | 0.03 | 0.12% | 25.11 | 25.15 | 2,900 |
| 29 Nov 2024 | 25.10 | 0.05 | 0.20% | 25.00 | 25.10 | 3,300 |
| 28 Nov 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 0 |
| 27 Nov 2024 | 25.05 | 0.05 | 0.20% | 25.05 | 25.06 | 1,800 |
| 26 Nov 2024 | 25.00 | -0.07 | -0.28% | 24.90 | 25.06 | 3,516 |
| 25 Nov 2024 | 25.07 | 0.07 | 0.28% | 25.00 | 25.07 | 900 |
| 22 Nov 2024 | 25.00 | -0.17 | -0.68% | 24.97 | 25.08 | 3,090 |
| 21 Nov 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 0 |
| 20 Nov 2024 | 25.17 | -0.11 | -0.44% | 25.00 | 25.32 | 17,400 |
| 19 Nov 2024 | 25.28 | -0.02 | -0.08% | 25.21 | 25.29 | 2,628 |
| 18 Nov 2024 | 25.30 | 0.08 | 0.32% | 25.22 | 25.39 | 2,500 |
| 15 Nov 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.22 | 3,600 |
| 14 Nov 2024 | 25.20 | -0.03 | -0.12% | 25.16 | 25.20 | 2,700 |
| 13 Nov 2024 | 25.23 | 0.14 | 0.56% | 25.01 | 25.23 | 7,000 |
| 12 Nov 2024 | 25.09 | 0.01 | 0.04% | 25.00 | 25.12 | 9,001 |
| 11 Nov 2024 | 25.08 | 0.02 | 0.08% | 24.98 | 25.08 | 4,200 |
| 08 Nov 2024 | 25.06 | 0.09 | 0.36% | 24.96 | 25.07 | 4,700 |
| 07 Nov 2024 | 24.97 | 0.00 | 0.00% | 24.95 | 25.06 | 1,600 |
| 06 Nov 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 400 |
| 05 Nov 2024 | 24.97 | -0.03 | -0.12% | 24.95 | 25.08 | 4,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
