We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 25.20 | 25.20 | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.20 | 4,700 | 15:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 25.25 | 0.04 | 0.16% | 25.25 | 25.25 | 500 |
| 29 Jan 2025 | 25.21 | -0.08 | -0.32% | 25.20 | 25.28 | 1,100 |
| 28 Jan 2025 | 25.29 | 0.11 | 0.44% | 25.29 | 25.29 | 100 |
| 27 Jan 2025 | 25.18 | 0.01 | 0.04% | 25.17 | 25.26 | 3,700 |
| 24 Jan 2025 | 25.17 | -0.01 | -0.04% | 25.17 | 25.17 | 400 |
| 23 Jan 2025 | 25.18 | 0.01 | 0.04% | 25.18 | 25.20 | 1,055 |
| 22 Jan 2025 | 25.17 | -0.12 | -0.47% | 25.17 | 25.27 | 400 |
| 21 Jan 2025 | 25.29 | 0.04 | 0.16% | 25.20 | 25.29 | 5,400 |
| 20 Jan 2025 | 25.25 | 0.05 | 0.20% | 25.16 | 25.26 | 2,200 |
| 17 Jan 2025 | 25.20 | 0.15 | 0.60% | 25.19 | 25.20 | 1,100 |
| 16 Jan 2025 | 25.05 | -0.15 | -0.60% | 25.05 | 25.17 | 2,622 |
| 15 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.13 | 25.25 | 2,900 |
| 14 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 400 |
| 13 Jan 2025 | 25.20 | 0.08 | 0.32% | 25.09 | 25.20 | 5,229 |
| 10 Jan 2025 | 25.12 | -0.08 | -0.32% | 25.06 | 25.12 | 2,100 |
| 09 Jan 2025 | 25.20 | 0.06 | 0.24% | 25.09 | 25.20 | 4,700 |
| 08 Jan 2025 | 25.14 | -0.01 | -0.04% | 25.10 | 25.15 | 1,200 |
| 07 Jan 2025 | 25.15 | 0.00 | 0.00% | 25.06 | 25.15 | 4,100 |
| 06 Jan 2025 | 25.15 | 0.03 | 0.12% | 25.07 | 25.16 | 3,665 |
| 03 Jan 2025 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0 |
| 02 Jan 2025 | 25.12 | -0.12 | -0.48% | 25.12 | 25.14 | 400 |
| 31 Dec 2024 | 25.24 | 0.05 | 0.20% | 25.15 | 25.24 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
