Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 25.11 | 25.07 | 25.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 25.11 | 25.12 | 1,600 | 20:15:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25.11 | -0.02 | -0.08% | 25.11 | 25.12 | 1,600 |
| 26 Nov 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.13 | 900 |
| 25 Nov 2024 | 25.14 | -0.31 | -1.22% | 25.07 | 25.24 | 1,100 |
| 22 Nov 2024 | 25.45 | 0.20 | 0.79% | 24.95 | 25.45 | 3,922 |
| 21 Nov 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 20 Nov 2024 | 25.25 | 0.10 | 0.40% | 25.05 | 25.25 | 2,900 |
| 19 Nov 2024 | 25.15 | -0.04 | -0.16% | 25.15 | 25.16 | 2,000 |
| 18 Nov 2024 | 25.19 | 0.19 | 0.76% | 25.00 | 25.20 | 4,100 |
| 15 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.92 | 25.00 | 2,000 |
| 14 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.95 | 25.00 | 7,600 |
| 13 Nov 2024 | 25.00 | 0.05 | 0.20% | 24.98 | 25.00 | 8,500 |
| 12 Nov 2024 | 24.95 | 0.08 | 0.32% | 24.88 | 24.99 | 5,500 |
| 11 Nov 2024 | 24.87 | -0.11 | -0.44% | 24.87 | 24.99 | 4,300 |
| 08 Nov 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 24.98 | 400 |
| 07 Nov 2024 | 24.96 | 0.11 | 0.44% | 24.85 | 24.96 | 2,900 |
| 06 Nov 2024 | 24.85 | -0.14 | -0.56% | 24.85 | 24.95 | 1,600 |
| 05 Nov 2024 | 24.99 | 0.08 | 0.32% | 24.95 | 24.99 | 4,000 |
| 04 Nov 2024 | 24.91 | -0.08 | -0.32% | 24.91 | 24.96 | 6,700 |
| 01 Nov 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 24.99 | 300 |
| 31 Oct 2024 | 24.97 | 0.10 | 0.40% | 24.97 | 24.97 | 2,100 |
| 30 Oct 2024 | 24.87 | -0.08 | -0.32% | 24.87 | 24.87 | 100 |
| 29 Oct 2024 | 24.95 | 0.07 | 0.28% | 24.87 | 24.95 | 3,400 |
| 28 Oct 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
