We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Partners Value Split Corp | TSX:PVS.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.57% | 24.21 | 24.15 | 24.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.21 | 24.21 | 24.21 | 100 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.21 | -0.14 | -0.57% | 24.21 | 24.21 | 100 |
| 25 Apr 2024 | 24.35 | 0.06 | 0.25% | 24.35 | 24.35 | 100 |
| 24 Apr 2024 | 24.29 | 0.04 | 0.16% | 24.18 | 24.29 | 6,924 |
| 23 Apr 2024 | 24.25 | -0.05 | -0.21% | 24.25 | 24.30 | 4,400 |
| 22 Apr 2024 | 24.30 | 0.10 | 0.41% | 24.25 | 24.30 | 1,100 |
| 19 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 18 Apr 2024 | 24.20 | -0.01 | -0.04% | 24.15 | 24.22 | 17,800 |
| 17 Apr 2024 | 24.21 | 0.01 | 0.04% | 24.21 | 24.21 | 2,000 |
| 16 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 400 |
| 15 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 500 |
| 12 Apr 2024 | 24.20 | 0.02 | 0.08% | 24.20 | 24.27 | 2,100 |
| 11 Apr 2024 | 24.18 | -0.03 | -0.12% | 24.18 | 24.21 | 8,600 |
| 10 Apr 2024 | 24.21 | -0.02 | -0.08% | 24.21 | 24.23 | 700 |
| 09 Apr 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 200 |
| 08 Apr 2024 | 24.23 | -0.02 | -0.08% | 24.16 | 24.24 | 1,600 |
| 05 Apr 2024 | 24.25 | 0.13 | 0.54% | 24.25 | 24.25 | 1,500 |
| 04 Apr 2024 | 24.12 | -0.08 | -0.33% | 24.12 | 24.12 | 8,600 |
| 03 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 02 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 01 Apr 2024 | 24.20 | -0.05 | -0.21% | 24.20 | 24.25 | 900 |
| 28 Mar 2024 | 24.25 | 0.14 | 0.58% | 24.15 | 24.25 | 1,300 |
| 27 Mar 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
