ADVFN

Data Download:

Name	Symbol	Market	Type
Partners Value Split Corp	TSX:PVS.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.00	25.00	25.04

High Price	Low Price	Open Price	Traded	Last Trade
25.00	24.96	24.96	700	19:07:10

Partners Value Split (PVS.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	25.00	0.00	0.00%	25.00	25.00	0
08 May 2024	25.00	0.05	0.20%	24.96	25.00	5,100
07 May 2024	24.95	0.00	0.00%	24.95	25.00	2,100
06 May 2024	24.95	0.05	0.20%	24.95	24.99	4,100
03 May 2024	24.90	0.05	0.20%	24.90	24.90	4,000
02 May 2024	24.85	-0.13	-0.52%	24.85	24.85	100
01 May 2024	24.98	0.17	0.69%	24.80	24.98	5,800
30 Apr 2024	24.81	0.03	0.12%	24.80	24.81	3,500
29 Apr 2024	24.78	0.06	0.24%	24.78	24.81	500
26 Apr 2024	24.72	0.00	0.00%	24.72	24.72	0
25 Apr 2024	24.72	-0.08	-0.32%	24.70	24.75	11,400
24 Apr 2024	24.80	0.04	0.16%	24.80	24.80	4,100
23 Apr 2024	24.76	-0.04	-0.16%	24.75	24.80	2,797
22 Apr 2024	24.80	0.00	0.00%	24.80	24.80	0
19 Apr 2024	24.80	0.07	0.28%	24.80	24.80	300
18 Apr 2024	24.73	-0.07	-0.28%	24.73	24.74	1,300
17 Apr 2024	24.80	0.01	0.04%	24.75	24.80	2,600
16 Apr 2024	24.79	0.01	0.04%	24.76	24.79	1,500
15 Apr 2024	24.78	-0.10	-0.40%	24.78	24.80	500
12 Apr 2024	24.88	0.03	0.12%	24.88	24.88	100
11 Apr 2024	24.85	0.10	0.40%	24.85	24.85	100
10 Apr 2024	24.75	-0.01	-0.04%	24.75	24.75	2,500