Buy
Sell
Share Name Share Symbol Market Type
Pretium Resources Inc TSX:PVG Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 -0.68% 17.50 17.47 17.61 17.82 17.39 17.71 283,769 21:11:01

Pretium Resources (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202017.50-0.12-0.68%17.3917.82283,769
21 Sep 202017.62-0.55-3.03%17.2818.16561,686
18 Sep 202018.17-0.45-2.42%18.1718.77808,104
18 Sep 202018.62-0.28-1.48%18.3718.89356,782
16 Sep 202018.900.100.53%18.6719.13477,708
15 Sep 202018.800.191.02%18.4019.05830,306
14 Sep 202018.611.599.34%17.2918.751,576,670
11 Sep 202017.02-0.41-2.35%16.9617.63369,839
10 Sep 202017.43-0.14-0.8%17.3317.88540,902
10 Sep 202017.570.985.91%16.7417.68836,731
08 Sep 202016.590.382.34%15.8216.97624,183
05 Sep 202016.21-0.16-0.98%15.7316.39463,408
04 Sep 202016.370.130.8%15.9516.43495,604
02 Sep 202016.24-0.12-0.73%15.7116.25363,021
01 Sep 202016.36-0.39-2.33%16.0816.96538,635
01 Sep 202016.750.060.36%16.4816.95616,709
28 Aug 202016.690.603.73%16.0816.70777,169
27 Aug 202016.09-0.03-0.19%15.6416.351,111,933
26 Aug 202016.120.513.27%15.3916.20697,752
26 Aug 202015.610.010.06%15.2315.62343,438
25 Aug 202015.60-0.07-0.45%15.4615.86188,137
Download more Pretium Resources Inc Historical Data

Pretium Resources Inc (PVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7419.1317.2818.41606,917-1.24-6.62%
1 Month15.5219.1315.2317.28652,1361.9812.76%
3 Months11.1419.1311.0514.85788,9876.3657.09%
6 Months8.2919.137.3312.49818,0839.21111.1%
1 Year16.0019.136.2512.26742,2801.509.38%
3 Years10.7419.136.2511.76645,6216.7662.94%
5 Years7.2619.135.7411.54596,29610.24141.05%
ADVFN Advertorial
Your Recent History
TSX
PVG
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 04:08:40