We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pretium Resources Inc | TSX:PVG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 19.05 | 19.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 09 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 08 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 07 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 06 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 03 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 02 Jan 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 31 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 30 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 27 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 24 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 23 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 20 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 19 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 18 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 17 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 16 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 13 Dec 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 19.15 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.15 | 19.15 | 19.15 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 19.15 | 19.15 | 19.15 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 19.15 | 19.15 | 19.15 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 17.76 | 20.13 | 16.80 | 18.70 | 46,020 | 1.39 | 7.83% |
| 5 Years | 13.95 | 20.13 | 6.25 | 13.83 | 254,540 | 5.20 | 37.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
