ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUD.B Purpose US Dividend Fund

30.43
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Purpose US Dividend Fund TSX:PUD.B Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.43 30.30 30.52
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Purpose US Dividend (PUD.B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202430.430.000.00%30.4330.430
09 Dec 202430.430.000.00%30.4330.430
06 Dec 202430.430.000.00%30.4330.430
05 Dec 202430.430.000.00%30.4330.430
04 Dec 202430.430.000.00%30.4330.430
03 Dec 202430.430.000.00%30.4330.430
02 Dec 202430.430.000.00%30.4330.430
29 Nov 202430.430.000.00%30.4330.430
28 Nov 202430.430.000.00%30.4330.430
27 Nov 202430.430.000.00%30.4330.430
26 Nov 202430.430.000.00%30.4330.430
25 Nov 202430.430.000.00%30.4330.430
22 Nov 202430.430.000.00%30.4330.430
21 Nov 202430.430.000.00%30.4330.430
20 Nov 202430.430.000.00%30.4330.430
19 Nov 202430.430.000.00%30.4330.430
18 Nov 202430.430.000.00%30.4330.430
15 Nov 202430.430.000.00%30.4330.430
14 Nov 202430.430.000.00%30.4330.430
13 Nov 202430.430.000.00%30.4330.430
12 Nov 202430.430.000.00%30.4330.430
11 Nov 202430.430.000.00%30.4330.430

Purpose US Dividend Fund (PUD.B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4330.4330.430.0000.000.00%
1 Month30.4330.4330.430.0000.000.00%
3 Months30.4330.4330.430.0000.000.00%
6 Months30.4330.4330.430.0000.000.00%
1 Year30.4330.4330.430.0000.000.00%
3 Years30.7432.5327.3530.3085-0.31-1.01%
5 Years28.1832.5319.9328.251202.257.98%