We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco Tactical Income Opportunities Fund | TSX:PTO.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.09 | 7.08 | 7.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 7.09 | 7.11 | 4,000 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.09 | -0.03 | -0.42% | 7.08 | 7.13 | 12,700 |
| 25 Jun 2024 | 7.12 | 0.01 | 0.14% | 7.11 | 7.14 | 10,900 |
| 24 Jun 2024 | 7.11 | 0.05 | 0.71% | 7.09 | 7.16 | 59,200 |
| 21 Jun 2024 | 7.06 | 0.07 | 1.00% | 6.94 | 7.09 | 19,045 |
| 20 Jun 2024 | 6.99 | -0.05 | -0.71% | 6.99 | 7.09 | 46,658 |
| 19 Jun 2024 | 7.04 | -0.07 | -0.98% | 7.04 | 7.18 | 19,458 |
| 18 Jun 2024 | 7.11 | -0.06 | -0.84% | 7.11 | 7.19 | 26,000 |
| 17 Jun 2024 | 7.17 | -0.07 | -0.97% | 7.17 | 7.27 | 15,283 |
| 14 Jun 2024 | 7.24 | 0.05 | 0.70% | 7.20 | 7.30 | 19,730 |
| 13 Jun 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.22 | 10,708 |
| 12 Jun 2024 | 7.18 | -0.07 | -0.97% | 7.18 | 7.30 | 12,600 |
| 11 Jun 2024 | 7.25 | 0.03 | 0.42% | 7.22 | 7.26 | 19,705 |
| 10 Jun 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.24 | 1,500 |
| 07 Jun 2024 | 7.18 | -0.08 | -1.10% | 7.18 | 7.23 | 19,700 |
| 06 Jun 2024 | 7.26 | 0.06 | 0.83% | 7.22 | 7.26 | 14,602 |
| 05 Jun 2024 | 7.20 | 0.03 | 0.42% | 7.20 | 7.20 | 6,400 |
| 04 Jun 2024 | 7.17 | -0.08 | -1.10% | 7.17 | 7.26 | 15,200 |
| 03 Jun 2024 | 7.25 | 0.07 | 0.97% | 7.20 | 7.28 | 5,700 |
| 31 May 2024 | 7.18 | 0.01 | 0.14% | 7.11 | 7.28 | 5,700 |
| 30 May 2024 | 7.17 | -0.01 | -0.14% | 7.12 | 7.18 | 20,765 |
| 29 May 2024 | 7.18 | -0.17 | -2.31% | 7.16 | 7.36 | 10,308 |
| 28 May 2024 | 7.35 | 0.01 | 0.14% | 7.33 | 7.355 | 14,200 |
| 27 May 2024 | 7.34 | 0.01 | 0.14% | 7.30 | 7.35 | 12,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
