Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
PIMCO Tactical Income Fund (PTI.UN)
PIMCO Tactical Income Fund (PTI.UN) Historical

PTI.UN PIMCO Tactical Income Fund

6.70

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO Tactical Income Fund	TSX:PTI.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.70	6.70	6.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:40:28

PIMCO Tactical Income (PTI.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	6.70	-0.11	-1.62%	6.67	6.78	37,600
16 May 2024	6.81	0.02	0.29%	6.80	6.82	8,500
15 May 2024	6.79	-0.03	-0.44%	6.78	6.82	8,876
14 May 2024	6.82	0.03	0.44%	6.78	6.82	13,977
13 May 2024	6.79	0.11	1.65%	6.70	6.79	30,097
10 May 2024	6.68	-0.02	-0.30%	6.67	6.72	17,522
09 May 2024	6.70	0.03	0.45%	6.65	6.70	9,500
08 May 2024	6.67	0.10	1.52%	6.56	6.68	62,600
07 May 2024	6.57	-0.06	-0.90%	6.57	6.64	20,900
06 May 2024	6.63	0.07	1.07%	6.55	6.64	9,000
03 May 2024	6.56	0.01	0.15%	6.53	6.57	44,700
02 May 2024	6.55	0.05	0.77%	6.51	6.55	11,000
01 May 2024	6.50	-0.01	-0.15%	6.50	6.52	5,398
30 Apr 2024	6.51	0.00	0.00%	6.50	6.54	32,350
29 Apr 2024	6.51	-0.06	-0.91%	6.51	6.55	21,010
26 Apr 2024	6.57	0.00	0.00%	6.57	6.57	0
25 Apr 2024	6.57	0.03	0.46%	6.53	6.57	10,220
24 Apr 2024	6.54	0.00	0.00%	6.52	6.56	14,300
23 Apr 2024	6.54	0.01	0.15%	6.51	6.60	43,330
22 Apr 2024	6.53	0.00	0.00%	6.51	6.60	11,962

Download more PIMCO Tactical Income Fund Historical Data

PIMCO Tactical Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions