We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TSX:PSLV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.29% | 14.18 | 14.17 | 14.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 14.04 | 14.04 | 150,191 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.18 | 0.18 | 1.29% | 14.04 | 14.24 | 150,191 |
| 19 Dec 2024 | 14.00 | -0.22 | -1.55% | 13.81 | 14.04 | 193,394 |
| 18 Dec 2024 | 14.22 | -0.37 | -2.54% | 14.18 | 14.52 | 157,794 |
| 17 Dec 2024 | 14.59 | 0.00 | 0.00% | 14.45 | 14.62 | 61,979 |
| 16 Dec 2024 | 14.59 | 0.04 | 0.27% | 14.55 | 14.63 | 128,378 |
| 13 Dec 2024 | 14.55 | -0.25 | -1.69% | 14.50 | 14.60 | 116,546 |
| 12 Dec 2024 | 14.80 | -0.37 | -2.44% | 14.73 | 14.95 | 119,298 |
| 11 Dec 2024 | 15.17 | 0.04 | 0.26% | 15.10 | 15.27 | 193,589 |
| 10 Dec 2024 | 15.13 | 0.05 | 0.33% | 15.11 | 15.23 | 217,052 |
| 09 Dec 2024 | 15.08 | 0.36 | 2.45% | 15.06 | 15.27 | 157,044 |
| 06 Dec 2024 | 14.72 | -0.06 | -0.41% | 14.63 | 14.84 | 178,282 |
| 05 Dec 2024 | 14.78 | -0.01 | -0.07% | 14.62 | 14.78 | 195,326 |
| 04 Dec 2024 | 14.79 | 0.14 | 0.96% | 14.66 | 14.87 | 99,045 |
| 03 Dec 2024 | 14.65 | 0.24 | 1.67% | 14.52 | 14.67 | 119,612 |
| 02 Dec 2024 | 14.41 | -0.11 | -0.76% | 14.37 | 14.48 | 130,658 |
| 29 Nov 2024 | 14.52 | 0.13 | 0.90% | 14.42 | 14.52 | 115,022 |
| 28 Nov 2024 | 14.39 | 0.20 | 1.41% | 14.24 | 14.40 | 39,272 |
| 27 Nov 2024 | 14.19 | -0.24 | -1.66% | 14.15 | 14.45 | 245,110 |
| 26 Nov 2024 | 14.43 | 0.15 | 1.05% | 14.37 | 14.49 | 66,677 |
| 25 Nov 2024 | 14.28 | -0.43 | -2.92% | 14.18 | 14.43 | 190,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 14.63 | 13.81 | 14.32 | 131,618 | -0.40 | -2.74% |
| 1 Month | 14.58 | 15.27 | 13.81 | 14.61 | 144,925 | -0.40 | -2.74% |
| 3 Months | 14.53 | 16.30 | 13.81 | 14.96 | 157,859 | -0.35 | -2.41% |
| 6 Months | 13.90 | 16.30 | 12.54 | 14.39 | 131,641 | 0.28 | 2.01% |
| 1 Year | 11.02 | 16.30 | 9.93 | 13.50 | 116,543 | 3.16 | 28.68% |
| 3 Years | 10.02 | 16.30 | 8.10 | 11.74 | 90,133 | 4.16 | 41.52% |
| 5 Years | 8.24 | 16.30 | 6.26 | 11.58 | 103,080 | 5.94 | 72.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
