Sprott Physical Silver Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sprott Physical Silver Trust	TSX:PSLV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	0.82%	13.56	13.55	13.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.60	13.50	13.59	6,605	15:42:04

Sprott Physical Silver (PSLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	13.45	0.01	0.07%	13.32	13.52	38,771
25 Jun 2024	13.44	-0.29	-2.11%	13.40	13.64	43,738
24 Jun 2024	13.73	-0.03	-0.22%	13.66	13.81	58,137
21 Jun 2024	13.76	-0.41	-2.89%	13.70	13.96	204,621
20 Jun 2024	14.17	0.10	0.71%	13.87	14.25	310,960
19 Jun 2024	14.07	0.44	3.23%	13.65	14.13	137,614
18 Jun 2024	13.63	0.04	0.29%	13.48	13.66	65,860
17 Jun 2024	13.59	-0.07	-0.51%	13.47	13.64	75,525
14 Jun 2024	13.66	0.29	2.17%	13.46	13.67	51,907
13 Jun 2024	13.37	-0.32	-2.34%	13.26	13.60	114,004
12 Jun 2024	13.69	0.15	1.11%	13.63	13.90	89,607
11 Jun 2024	13.54	-0.21	-1.53%	13.48	13.59	108,413
10 Jun 2024	13.75	0.22	1.63%	13.67	13.83	189,666
07 Jun 2024	13.53	-0.83	-5.78%	13.53	13.82	162,293
06 Jun 2024	14.36	0.52	3.76%	14.00	14.39	225,851
05 Jun 2024	13.84	0.21	1.54%	13.66	13.88	39,268
04 Jun 2024	13.63	-0.46	-3.26%	13.57	13.85	149,440
03 Jun 2024	14.09	0.15	1.08%	13.88	14.20	68,712
31 May 2024	13.94	-0.38	-2.65%	13.87	14.50	121,490
30 May 2024	14.32	-0.43	-2.92%	14.29	14.61	68,419
29 May 2024	14.75	0.09	0.61%	14.57	14.87	122,405
28 May 2024	14.66	0.26	1.81%	14.36	14.68	90,332
27 May 2024	14.40	0.50	3.60%	14.03	14.59	119,708

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	14.25	13.32	13.91	131,245	-0.34	-2.45%
1 Month	14.57	14.61	13.26	13.85	116,215	-1.01	-6.93%
3 Months	12.25	14.87	12.03	13.35	142,505	1.31	10.69%
6 Months	10.84	14.87	9.93	12.44	104,090	2.72	25.09%
1 Year	10.36	14.87	9.76	11.86	80,463	3.20	30.89%
3 Years	11.54	14.87	8.10	10.84	84,757	2.02	17.50%
5 Years	7.47	14.87	6.26	11.14	91,424	6.09	81.53%