We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TSX:PSLV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.41% | 14.77 | 14.75 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.81 | 14.70 | 14.78 | 201,778 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.77 | 0.06 | 0.41% | 14.70 | 14.81 | 201,778 |
| 23 Jan 2025 | 14.71 | -0.17 | -1.14% | 14.56 | 14.71 | 97,922 |
| 22 Jan 2025 | 14.88 | 0.06 | 0.40% | 14.75 | 14.89 | 138,565 |
| 21 Jan 2025 | 14.82 | -0.07 | -0.47% | 14.76 | 14.86 | 182,399 |
| 20 Jan 2025 | 14.89 | 0.17 | 1.15% | 14.61 | 14.89 | 104,077 |
| 17 Jan 2025 | 14.72 | -0.15 | -1.01% | 14.59 | 14.73 | 114,562 |
| 16 Jan 2025 | 14.87 | 0.12 | 0.81% | 14.80 | 14.92 | 117,661 |
| 15 Jan 2025 | 14.75 | 0.35 | 2.43% | 14.47 | 14.77 | 191,683 |
| 14 Jan 2025 | 14.40 | 0.11 | 0.77% | 14.30 | 14.43 | 70,228 |
| 13 Jan 2025 | 14.29 | -0.38 | -2.59% | 14.26 | 14.37 | 157,069 |
| 10 Jan 2025 | 14.67 | 0.08 | 0.55% | 14.62 | 14.77 | 239,717 |
| 09 Jan 2025 | 14.59 | 0.11 | 0.76% | 14.52 | 14.65 | 106,832 |
| 08 Jan 2025 | 14.48 | 0.06 | 0.42% | 14.35 | 14.59 | 182,259 |
| 07 Jan 2025 | 14.42 | 0.11 | 0.77% | 14.39 | 14.54 | 205,765 |
| 06 Jan 2025 | 14.31 | 0.02 | 0.14% | 14.25 | 14.47 | 171,172 |
| 03 Jan 2025 | 14.29 | 0.07 | 0.49% | 14.26 | 14.39 | 140,227 |
| 02 Jan 2025 | 14.22 | 0.35 | 2.52% | 14.13 | 14.25 | 167,468 |
| 31 Dec 2024 | 13.87 | -0.02 | -0.14% | 13.82 | 13.90 | 99,057 |
| 30 Dec 2024 | 13.89 | -0.23 | -1.63% | 13.83 | 14.04 | 160,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 14.89 | 14.56 | 14.81 | 127,505 | 0.14 | 0.96% |
| 1 Month | 14.14 | 14.92 | 13.82 | 14.48 | 147,643 | 0.63 | 4.46% |
| 3 Months | 15.53 | 15.61 | 13.81 | 14.57 | 139,409 | -0.76 | -4.89% |
| 6 Months | 13.80 | 16.30 | 12.54 | 14.43 | 140,618 | 0.97 | 7.03% |
| 1 Year | 10.37 | 16.30 | 10.04 | 13.72 | 123,665 | 4.40 | 42.43% |
| 3 Years | 10.35 | 16.30 | 8.10 | 11.88 | 92,872 | 4.42 | 42.71% |
| 5 Years | 8.79 | 16.30 | 6.26 | 11.63 | 105,476 | 5.98 | 68.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
