We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TSX:PSLV.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.01% | 10.03 | 9.98 | 10.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.03 | 10.03 | 10.03 | 994 | 18:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.93 | -0.24 | -2.36% | 9.91 | 9.93 | 800 |
| 10 Jan 2025 | 10.17 | -0.18 | -1.74% | 10.17 | 10.22 | 3,812 |
| 09 Jan 2025 | 10.35 | 0.35 | 3.50% | 10.00 | 10.35 | 1,998 |
| 08 Jan 2025 | 10.00 | -0.07 | -0.70% | 9.98 | 10.14 | 1,672 |
| 07 Jan 2025 | 10.07 | 0.09 | 0.90% | 10.06 | 10.13 | 7,471 |
| 06 Jan 2025 | 9.98 | 0.08 | 0.81% | 9.98 | 10.00 | 2,658 |
| 03 Jan 2025 | 9.90 | 0.10 | 1.02% | 9.87 | 9.97 | 15,463 |
| 02 Jan 2025 | 9.80 | 0.15 | 1.55% | 9.77 | 9.80 | 2,646 |
| 31 Dec 2024 | 9.65 | -0.02 | -0.21% | 9.62 | 9.65 | 3,925 |
| 30 Dec 2024 | 9.67 | -0.11 | -1.12% | 9.66 | 9.70 | 7,186 |
| 27 Dec 2024 | 9.78 | -0.10 | -1.01% | 9.78 | 9.85 | 1,652 |
| 24 Dec 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 23 Dec 2024 | 9.88 | 0.02 | 0.20% | 9.88 | 9.88 | 250 |
| 20 Dec 2024 | 9.86 | 0.15 | 1.54% | 9.74 | 9.86 | 600 |
| 19 Dec 2024 | 9.71 | -0.14 | -1.42% | 9.62 | 9.77 | 5,223 |
| 18 Dec 2024 | 9.85 | -0.34 | -3.34% | 9.85 | 10.09 | 5,345 |
| 17 Dec 2024 | 10.19 | -0.04 | -0.39% | 10.19 | 10.19 | 1,550 |
| 16 Dec 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.35 | 9.91 | 10.12 | 3,151 | -0.10 | -0.99% |
| 1 Month | 10.19 | 10.35 | 9.62 | 9.89 | 3,891 | -0.16 | -1.57% |
| 3 Months | 11.57 | 11.68 | 9.62 | 10.51 | 4,528 | -1.54 | -13.31% |
| 6 Months | 10.50 | 11.68 | 9.16 | 10.44 | 2,929 | -0.47 | -4.48% |
| 1 Year | 8.22 | 11.68 | 7.49 | 10.22 | 2,074 | 1.81 | 22.02% |
| 3 Years | 7.93 | 11.68 | 6.23 | 8.80 | 1,771 | 2.10 | 26.48% |
| 5 Years | 6.54 | 11.68 | 4.30 | 8.53 | 3,671 | 3.49 | 53.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
