We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TSX:PSLV.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.88% | 10.70 | 10.67 | 10.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.68 | 10.68 | 812 | 18:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.40 | 0.39 | 3.90% | 10.30 | 10.40 | 500 |
| 16 May 2024 | 10.01 | 0.01 | 0.10% | 9.92 | 10.01 | 1,000 |
| 15 May 2024 | 10.00 | 0.54 | 5.71% | 9.76 | 10.00 | 7,122 |
| 14 May 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 0 |
| 13 May 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 0 |
| 10 May 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 30 |
| 09 May 2024 | 9.46 | 0.16 | 1.72% | 9.46 | 9.46 | 100 |
| 08 May 2024 | 9.30 | 0.02 | 0.22% | 9.30 | 9.30 | 270 |
| 07 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 06 May 2024 | 9.28 | 0.40 | 4.50% | 9.24 | 9.28 | 800 |
| 03 May 2024 | 8.88 | -0.12 | -1.33% | 8.88 | 8.97 | 1,550 |
| 02 May 2024 | 9.00 | 0.09 | 1.01% | 8.83 | 9.00 | 3,500 |
| 01 May 2024 | 8.91 | 0.02 | 0.22% | 8.90 | 8.97 | 930 |
| 30 Apr 2024 | 8.89 | -0.42 | -4.51% | 8.88 | 9.00 | 800 |
| 29 Apr 2024 | 9.31 | 0.01 | 0.11% | 9.25 | 9.31 | 600 |
| 26 Apr 2024 | 9.30 | 0.02 | 0.22% | 9.30 | 9.30 | 100 |
| 25 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.24 | 9.31 | 733 |
| 24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 23 Apr 2024 | 9.25 | 0.03 | 0.33% | 9.25 | 9.25 | 200 |
| 22 Apr 2024 | 9.22 | -0.35 | -3.66% | 9.18 | 9.29 | 2,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.70 | 9.76 | 10.02 | 2,874 | 0.91 | 9.30% |
| 1 Month | 9.25 | 10.70 | 8.83 | 9.51 | 1,295 | 1.45 | 15.68% |
| 3 Months | 7.52 | 10.70 | 7.50 | 9.11 | 1,610 | 3.18 | 42.29% |
| 6 Months | 7.98 | 10.70 | 7.49 | 8.86 | 1,069 | 2.72 | 34.09% |
| 1 Year | 8.08 | 10.70 | 7.15 | 8.40 | 1,185 | 2.62 | 32.43% |
| 3 Years | 10.03 | 10.70 | 6.23 | 8.26 | 2,388 | 0.67 | 6.68% |
| 5 Years | 5.22 | 11.10 | 4.30 | 8.24 | 4,064 | 5.48 | 104.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
