Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TSX:PSLV.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.15% | 10.53 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.53 | 10.41 | 10.41 | 11,284 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.53 | 0.12 | 1.15% | 10.41 | 10.53 | 11,284 |
| 21 Nov 2024 | 10.41 | 0.02 | 0.19% | 10.37 | 10.41 | 1,266 |
| 20 Nov 2024 | 10.39 | -0.06 | -0.57% | 10.39 | 10.47 | 4,948 |
| 19 Nov 2024 | 10.45 | -0.02 | -0.19% | 10.45 | 10.48 | 806 |
| 18 Nov 2024 | 10.47 | 0.15 | 1.45% | 10.46 | 10.47 | 367 |
| 15 Nov 2024 | 10.32 | 0.07 | 0.68% | 10.32 | 10.32 | 1,245 |
| 14 Nov 2024 | 10.25 | -0.04 | -0.39% | 10.19 | 10.25 | 3,360 |
| 13 Nov 2024 | 10.29 | -0.07 | -0.68% | 10.29 | 10.44 | 2,119 |
| 12 Nov 2024 | 10.36 | 0.01 | 0.10% | 10.35 | 10.36 | 4,066 |
| 11 Nov 2024 | 10.35 | -0.26 | -2.45% | 10.28 | 10.36 | 2,552 |
| 08 Nov 2024 | 10.61 | -0.22 | -2.03% | 10.60 | 10.73 | 586 |
| 07 Nov 2024 | 10.83 | 0.21 | 1.98% | 10.78 | 10.83 | 1,800 |
| 06 Nov 2024 | 10.62 | -0.45 | -4.07% | 10.50 | 10.65 | 7,793 |
| 05 Nov 2024 | 11.07 | 0.04 | 0.36% | 11.07 | 11.07 | 547 |
| 04 Nov 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.05 | 1,211 |
| 01 Nov 2024 | 11.02 | -0.09 | -0.81% | 11.02 | 11.15 | 857 |
| 31 Oct 2024 | 11.11 | -0.34 | -2.97% | 11.11 | 11.16 | 1,493 |
| 30 Oct 2024 | 11.45 | -0.22 | -1.89% | 11.43 | 11.50 | 14,360 |
| 29 Oct 2024 | 11.67 | 0.26 | 2.28% | 11.60 | 11.68 | 3,500 |
| 28 Oct 2024 | 11.41 | -0.08 | -0.70% | 11.41 | 11.50 | 9,100 |
| 25 Oct 2024 | 11.49 | 0.06 | 0.52% | 11.44 | 11.50 | 14,373 |
| 24 Oct 2024 | 11.43 | 0.03 | 0.26% | 11.43 | 11.56 | 2,431 |
| 23 Oct 2024 | 11.40 | -0.28 | -2.40% | 11.38 | 11.54 | 1,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.53 | 10.32 | 10.39 | 1,726 | 0.21 | 2.03% |
| 1 Month | 11.44 | 11.68 | 10.19 | 11.04 | 3,817 | -0.91 | -7.95% |
| 3 Months | 9.99 | 11.68 | 9.50 | 10.78 | 2,812 | 0.54 | 5.41% |
| 6 Months | 10.72 | 11.68 | 9.16 | 10.60 | 2,053 | -0.19 | -1.77% |
| 1 Year | 7.98 | 11.68 | 7.49 | 10.12 | 1,430 | 2.55 | 31.95% |
| 3 Years | 8.56 | 11.68 | 6.23 | 8.54 | 1,642 | 1.97 | 23.01% |
| 5 Years | 6.32 | 11.68 | 4.30 | 8.47 | 3,579 | 4.21 | 66.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
