We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PrairieSky Royalty Ltd | TSX:PSK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.22% | 25.83 | 25.71 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 25.68 | 26.25 | 187,897 | 21:12:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.83 | -0.32 | -1.22% | 25.68 | 26.31 | 187,897 |
| 09 May 2024 | 26.15 | 0.01 | 0.04% | 26.03 | 26.27 | 218,140 |
| 08 May 2024 | 26.14 | 0.32 | 1.24% | 25.61 | 26.20 | 295,052 |
| 07 May 2024 | 25.82 | 0.02 | 0.08% | 25.68 | 26.12 | 153,180 |
| 06 May 2024 | 25.80 | 0.13 | 0.51% | 25.77 | 26.13 | 480,097 |
| 03 May 2024 | 25.67 | -0.12 | -0.47% | 25.53 | 26.03 | 290,920 |
| 02 May 2024 | 25.79 | 0.05 | 0.19% | 25.74 | 26.17 | 416,077 |
| 01 May 2024 | 25.74 | -0.49 | -1.87% | 25.73 | 26.39 | 190,289 |
| 30 Apr 2024 | 26.23 | -1.05 | -3.85% | 26.18 | 27.22 | 345,898 |
| 29 Apr 2024 | 27.28 | 0.31 | 1.15% | 26.83 | 27.28 | 256,176 |
| 26 Apr 2024 | 26.97 | 0.12 | 0.45% | 26.70 | 27.04 | 456,101 |
| 25 Apr 2024 | 26.85 | -0.24 | -0.89% | 26.67 | 26.95 | 258,124 |
| 24 Apr 2024 | 27.09 | 0.05 | 0.18% | 26.60 | 27.32 | 398,892 |
| 23 Apr 2024 | 27.04 | -0.41 | -1.49% | 26.60 | 27.29 | 416,052 |
| 22 Apr 2024 | 27.45 | -0.28 | -1.01% | 27.13 | 27.59 | 353,842 |
| 19 Apr 2024 | 27.73 | 0.35 | 1.28% | 27.30 | 27.79 | 262,387 |
| 18 Apr 2024 | 27.38 | -0.16 | -0.58% | 27.18 | 27.64 | 543,547 |
| 17 Apr 2024 | 27.54 | -0.13 | -0.47% | 27.32 | 27.84 | 166,911 |
| 16 Apr 2024 | 27.67 | 0.24 | 0.87% | 27.23 | 27.73 | 225,795 |
| 15 Apr 2024 | 27.43 | -0.22 | -0.80% | 27.28 | 27.80 | 205,475 |
| 12 Apr 2024 | 27.65 | -0.36 | -1.29% | 26.97 | 28.42 | 310,988 |
| 11 Apr 2024 | 28.01 | -0.14 | -0.50% | 27.94 | 28.30 | 548,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.31 | 25.53 | 25.90 | 287,478 | -0.06 | -0.23% |
| 1 Month | 28.08 | 28.42 | 25.53 | 26.77 | 312,197 | -2.25 | -8.01% |
| 3 Months | 23.12 | 28.42 | 22.88 | 25.97 | 305,835 | 2.71 | 11.72% |
| 6 Months | 24.26 | 28.42 | 21.22 | 24.59 | 309,155 | 1.57 | 6.47% |
| 1 Year | 22.67 | 28.42 | 21.22 | 24.70 | 341,918 | 3.16 | 13.94% |
| 3 Years | 13.68 | 28.42 | 12.75 | 19.29 | 473,485 | 12.15 | 88.82% |
| 5 Years | 18.67 | 28.42 | 6.24 | 15.40 | 574,878 | 7.16 | 38.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
