We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc | TSX:PSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.91% | 15.93 | 15.89 | 15.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.30 | 15.87 | 16.18 | 27,778 | 18:19:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 16.24 | 0.26 | 1.63% | 15.85 | 16.25 | 121,737 |
| 26 Apr 2024 | 15.98 | -0.27 | -1.66% | 15.95 | 16.35 | 94,264 |
| 25 Apr 2024 | 16.25 | 0.23 | 1.44% | 15.92 | 16.39 | 94,077 |
| 24 Apr 2024 | 16.02 | -0.13 | -0.80% | 15.99 | 16.26 | 58,202 |
| 23 Apr 2024 | 16.15 | 0.07 | 0.44% | 15.92 | 16.23 | 138,994 |
| 22 Apr 2024 | 16.08 | -0.10 | -0.62% | 15.97 | 16.22 | 116,088 |
| 19 Apr 2024 | 16.18 | 0.17 | 1.06% | 15.97 | 16.34 | 43,707 |
| 18 Apr 2024 | 16.01 | -0.08 | -0.50% | 15.97 | 16.26 | 64,530 |
| 17 Apr 2024 | 16.09 | -0.13 | -0.80% | 16.02 | 16.37 | 68,239 |
| 16 Apr 2024 | 16.22 | -0.10 | -0.61% | 16.04 | 16.39 | 177,676 |
| 15 Apr 2024 | 16.32 | -0.23 | -1.39% | 16.32 | 16.68 | 86,043 |
| 12 Apr 2024 | 16.55 | -0.28 | -1.66% | 16.52 | 17.15 | 98,415 |
| 11 Apr 2024 | 16.83 | -0.13 | -0.77% | 16.63 | 17.12 | 427,209 |
| 10 Apr 2024 | 16.96 | 0.00 | 0.00% | 16.88 | 17.11 | 201,158 |
| 09 Apr 2024 | 16.96 | 0.01 | 0.06% | 16.87 | 17.07 | 188,071 |
| 08 Apr 2024 | 16.95 | 0.25 | 1.50% | 16.62 | 16.96 | 230,003 |
| 05 Apr 2024 | 16.70 | 0.25 | 1.52% | 16.40 | 16.78 | 406,595 |
| 04 Apr 2024 | 16.45 | -0.63 | -3.69% | 16.37 | 17.49 | 204,230 |
| 03 Apr 2024 | 17.08 | 0.59 | 3.58% | 16.32 | 17.12 | 345,577 |
| 02 Apr 2024 | 16.49 | 0.06 | 0.37% | 16.07 | 16.56 | 237,315 |
| 01 Apr 2024 | 16.43 | 0.79 | 5.05% | 15.52 | 16.45 | 210,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.39 | 15.85 | 16.14 | 101,455 | -0.05 | -0.31% |
| 1 Month | 16.28 | 17.49 | 15.85 | 16.60 | 170,107 | -0.35 | -2.15% |
| 3 Months | 14.70 | 17.49 | 12.33 | 15.24 | 152,191 | 1.23 | 8.37% |
| 6 Months | 13.09 | 17.49 | 12.33 | 14.94 | 141,272 | 2.84 | 21.70% |
| 1 Year | 11.76 | 17.49 | 10.80 | 13.69 | 147,880 | 4.17 | 35.46% |
| 3 Years | 9.52 | 17.49 | 7.50 | 12.94 | 180,595 | 6.41 | 67.33% |
| 5 Years | 20.00 | 21.00 | 4.74 | 11.44 | 204,629 | -4.07 | -20.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
