We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc | TSX:PSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 14.60 | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.53 | 14.60 | 11,171 | 15:34:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 14.60 | 0.28 | 1.96% | 14.28 | 14.69 | 209,097 |
| 21 Jan 2025 | 14.32 | -0.37 | -2.52% | 14.28 | 14.68 | 94,131 |
| 20 Jan 2025 | 14.69 | 0.20 | 1.38% | 14.50 | 14.69 | 33,011 |
| 17 Jan 2025 | 14.49 | -0.02 | -0.14% | 14.45 | 14.69 | 85,102 |
| 16 Jan 2025 | 14.51 | -0.12 | -0.82% | 14.49 | 14.71 | 99,060 |
| 15 Jan 2025 | 14.63 | 0.16 | 1.11% | 14.47 | 14.75 | 107,560 |
| 14 Jan 2025 | 14.47 | 0.14 | 0.98% | 14.17 | 14.55 | 78,001 |
| 13 Jan 2025 | 14.33 | 0.28 | 1.99% | 14.00 | 14.81 | 188,609 |
| 10 Jan 2025 | 14.05 | 0.23 | 1.66% | 13.74 | 14.11 | 195,305 |
| 09 Jan 2025 | 13.82 | 0.13 | 0.95% | 13.65 | 14.03 | 98,625 |
| 08 Jan 2025 | 13.69 | -0.42 | -2.98% | 13.56 | 14.05 | 318,051 |
| 07 Jan 2025 | 14.11 | -0.14 | -0.98% | 14.06 | 14.29 | 170,274 |
| 06 Jan 2025 | 14.25 | 0.02 | 0.14% | 14.14 | 14.40 | 208,062 |
| 03 Jan 2025 | 14.23 | 0.39 | 2.82% | 13.95 | 14.24 | 136,904 |
| 02 Jan 2025 | 13.84 | 0.23 | 1.69% | 13.55 | 13.97 | 160,933 |
| 31 Dec 2024 | 13.61 | 0.36 | 2.72% | 13.29 | 13.65 | 77,508 |
| 30 Dec 2024 | 13.25 | -0.05 | -0.38% | 13.10 | 13.44 | 174,400 |
| 27 Dec 2024 | 13.30 | -0.10 | -0.75% | 13.25 | 13.61 | 270,651 |
| 24 Dec 2024 | 13.40 | 0.07 | 0.53% | 13.11 | 13.50 | 32,414 |
| 23 Dec 2024 | 13.33 | -0.01 | -0.07% | 13.07 | 13.36 | 132,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 14.71 | 14.28 | 14.52 | 104,080 | 0.07 | 0.48% |
| 1 Month | 13.28 | 14.81 | 13.10 | 14.02 | 150,294 | 1.32 | 9.94% |
| 3 Months | 13.46 | 15.47 | 12.97 | 14.10 | 170,406 | 1.14 | 8.47% |
| 6 Months | 17.30 | 17.48 | 12.79 | 14.16 | 162,686 | -2.70 | -15.61% |
| 1 Year | 14.48 | 18.59 | 12.33 | 14.93 | 148,818 | 0.12 | 0.83% |
| 3 Years | 11.39 | 18.59 | 10.80 | 14.26 | 171,118 | 3.21 | 28.18% |
| 5 Years | 13.22 | 18.59 | 4.74 | 11.25 | 199,477 | 1.38 | 10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
