Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc | TSX:PSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.47% | 14.08 | 14.07 | 14.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 14.06 | 14.16 | 74,738 | 19:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 14.29 | 0.03 | 0.21% | 14.19 | 14.59 | 37,907 |
| 27 Nov 2024 | 14.26 | 0.02 | 0.14% | 14.22 | 14.53 | 245,835 |
| 26 Nov 2024 | 14.24 | -0.21 | -1.45% | 14.02 | 14.52 | 485,446 |
| 25 Nov 2024 | 14.45 | -0.55 | -3.67% | 14.44 | 15.07 | 226,543 |
| 22 Nov 2024 | 15.00 | 0.07 | 0.47% | 14.78 | 15.07 | 72,360 |
| 21 Nov 2024 | 14.93 | 0.33 | 2.26% | 14.58 | 14.93 | 162,141 |
| 20 Nov 2024 | 14.60 | -0.17 | -1.15% | 14.42 | 14.77 | 185,909 |
| 19 Nov 2024 | 14.77 | -0.05 | -0.34% | 14.62 | 14.82 | 150,596 |
| 18 Nov 2024 | 14.82 | 0.14 | 0.95% | 14.68 | 15.07 | 105,212 |
| 15 Nov 2024 | 14.68 | 0.04 | 0.27% | 14.55 | 14.81 | 82,906 |
| 14 Nov 2024 | 14.64 | -0.11 | -0.75% | 14.55 | 14.76 | 114,387 |
| 13 Nov 2024 | 14.75 | 0.08 | 0.55% | 14.65 | 14.78 | 55,484 |
| 12 Nov 2024 | 14.67 | 0.01 | 0.07% | 14.60 | 14.79 | 159,139 |
| 11 Nov 2024 | 14.66 | -0.37 | -2.46% | 14.50 | 14.90 | 75,398 |
| 08 Nov 2024 | 15.03 | 0.30 | 2.04% | 14.66 | 15.47 | 219,065 |
| 07 Nov 2024 | 14.73 | -0.17 | -1.14% | 14.69 | 15.12 | 196,624 |
| 06 Nov 2024 | 14.90 | 1.04 | 7.50% | 14.06 | 14.91 | 233,021 |
| 05 Nov 2024 | 13.86 | 0.10 | 0.73% | 13.63 | 13.92 | 55,929 |
| 04 Nov 2024 | 13.76 | 0.37 | 2.76% | 13.39 | 13.92 | 63,434 |
| 01 Nov 2024 | 13.39 | -0.08 | -0.59% | 13.34 | 13.59 | 61,084 |
| 31 Oct 2024 | 13.47 | 0.01 | 0.07% | 13.32 | 13.61 | 211,668 |
| 30 Oct 2024 | 13.46 | -0.15 | -1.10% | 13.45 | 13.78 | 226,762 |
| 29 Oct 2024 | 13.61 | -0.18 | -1.31% | 13.56 | 13.85 | 94,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 15.07 | 14.02 | 14.34 | 213,618 | -0.84 | -5.63% |
| 1 Month | 13.46 | 15.47 | 13.34 | 14.56 | 149,421 | 0.62 | 4.61% |
| 3 Months | 14.15 | 15.47 | 12.79 | 13.95 | 158,334 | -0.07 | -0.49% |
| 6 Months | 15.69 | 18.59 | 12.79 | 15.08 | 146,690 | -1.61 | -10.26% |
| 1 Year | 13.77 | 18.59 | 12.33 | 15.14 | 142,574 | 0.31 | 2.25% |
| 3 Years | 10.71 | 18.59 | 9.92 | 14.13 | 170,020 | 3.37 | 31.47% |
| 5 Years | 12.80 | 18.59 | 4.74 | 11.24 | 201,126 | 1.28 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
