ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSD Pulse Seismic Inc

2.77
0.07 (2.59%)
Last Updated: 14:58:45
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pulse Seismic Inc TSX:PSD Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.07 2.59% 2.77 2.72 2.79
High Price Low Price Open Price Shares Traded Last Trade
2.77 2.76 2.76 3,100 14:58:45

Pulse Seismic (PSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20252.700.072.66%2.652.7985,050
14 Feb 20252.630.135.20%2.542.6642,476
13 Feb 20252.50-0.04-1.57%2.502.50100
12 Feb 20252.540.093.67%2.482.547,300
11 Feb 20252.450.000.00%2.392.509,988
10 Feb 20252.450.083.38%2.372.4611,498
07 Feb 20252.37-0.01-0.42%2.372.4014,918
06 Feb 20252.380.010.42%2.352.381,520
05 Feb 20252.37-0.03-1.25%2.352.402,104
04 Feb 20252.400.020.84%2.352.418,747
03 Feb 20252.38-0.11-4.42%2.302.439,566
31 Jan 20252.490.062.47%2.312.4919,025
30 Jan 20252.430.146.11%2.312.4839,409
29 Jan 20252.29-0.17-6.91%2.292.4753,815
28 Jan 20252.460.041.65%2.452.475,065
27 Jan 20252.42-0.02-0.82%2.422.5210,056
24 Jan 20252.440.000.00%2.392.4535,110
23 Jan 20252.440.031.24%2.362.455,700
22 Jan 20252.41-0.02-0.82%2.352.467,541
21 Jan 20252.430.031.25%2.372.464,100
20 Jan 20252.40-0.03-1.23%2.382.431,991

Pulse Seismic Inc (PSD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.802.482.6733,7320.2911.69%
1 Month2.412.802.292.5019,4200.3614.94%
3 Months2.422.802.102.4114,3480.3514.46%
6 Months2.232.802.102.3912,2590.5424.22%
1 Year2.022.801.972.3414,1410.7537.13%
3 Years2.262.911.612.1216,8340.5122.57%
5 Years1.622.910.611.7624,0821.1570.99%

Your Recent History

Delayed Upgrade Clock