Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pulse Seismic Inc | TSX:PSD | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 2.59% | 2.77 | 2.72 | 2.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.77 | 2.76 | 2.76 | 3,100 | 14:58:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 2.70 | 0.07 | 2.66% | 2.65 | 2.79 | 85,050 |
14 Feb 2025 | 2.63 | 0.13 | 5.20% | 2.54 | 2.66 | 42,476 |
13 Feb 2025 | 2.50 | -0.04 | -1.57% | 2.50 | 2.50 | 100 |
12 Feb 2025 | 2.54 | 0.09 | 3.67% | 2.48 | 2.54 | 7,300 |
11 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.39 | 2.50 | 9,988 |
10 Feb 2025 | 2.45 | 0.08 | 3.38% | 2.37 | 2.46 | 11,498 |
07 Feb 2025 | 2.37 | -0.01 | -0.42% | 2.37 | 2.40 | 14,918 |
06 Feb 2025 | 2.38 | 0.01 | 0.42% | 2.35 | 2.38 | 1,520 |
05 Feb 2025 | 2.37 | -0.03 | -1.25% | 2.35 | 2.40 | 2,104 |
04 Feb 2025 | 2.40 | 0.02 | 0.84% | 2.35 | 2.41 | 8,747 |
03 Feb 2025 | 2.38 | -0.11 | -4.42% | 2.30 | 2.43 | 9,566 |
31 Jan 2025 | 2.49 | 0.06 | 2.47% | 2.31 | 2.49 | 19,025 |
30 Jan 2025 | 2.43 | 0.14 | 6.11% | 2.31 | 2.48 | 39,409 |
29 Jan 2025 | 2.29 | -0.17 | -6.91% | 2.29 | 2.47 | 53,815 |
28 Jan 2025 | 2.46 | 0.04 | 1.65% | 2.45 | 2.47 | 5,065 |
27 Jan 2025 | 2.42 | -0.02 | -0.82% | 2.42 | 2.52 | 10,056 |
24 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.39 | 2.45 | 35,110 |
23 Jan 2025 | 2.44 | 0.03 | 1.24% | 2.36 | 2.45 | 5,700 |
22 Jan 2025 | 2.41 | -0.02 | -0.82% | 2.35 | 2.46 | 7,541 |
21 Jan 2025 | 2.43 | 0.03 | 1.25% | 2.37 | 2.46 | 4,100 |
20 Jan 2025 | 2.40 | -0.03 | -1.23% | 2.38 | 2.43 | 1,991 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.48 | 2.80 | 2.48 | 2.67 | 33,732 | 0.29 | 11.69% |
1 Month | 2.41 | 2.80 | 2.29 | 2.50 | 19,420 | 0.36 | 14.94% |
3 Months | 2.42 | 2.80 | 2.10 | 2.41 | 14,348 | 0.35 | 14.46% |
6 Months | 2.23 | 2.80 | 2.10 | 2.39 | 12,259 | 0.54 | 24.22% |
1 Year | 2.02 | 2.80 | 1.97 | 2.34 | 14,141 | 0.75 | 37.13% |
3 Years | 2.26 | 2.91 | 1.61 | 2.12 | 16,834 | 0.51 | 22.57% |
5 Years | 1.62 | 2.91 | 0.61 | 1.76 | 24,082 | 1.15 | 70.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions