We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF | TSX:PSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.17% | 17.75 | 17.72 | 17.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 9,211 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 17.78 | 0.00 | 0.00% | 17.77 | 17.78 | 550 |
| 08 Nov 2024 | 17.78 | -0.01 | -0.06% | 17.78 | 17.81 | 1,751 |
| 07 Nov 2024 | 17.79 | 0.06 | 0.34% | 17.75 | 17.79 | 3,970 |
| 06 Nov 2024 | 17.73 | 0.03 | 0.17% | 17.69 | 17.73 | 7,277 |
| 05 Nov 2024 | 17.70 | -0.06 | -0.34% | 17.70 | 17.74 | 8,551 |
| 04 Nov 2024 | 17.76 | 0.03 | 0.17% | 17.76 | 17.76 | 300 |
| 01 Nov 2024 | 17.73 | -0.01 | -0.06% | 17.73 | 17.75 | 5,000 |
| 31 Oct 2024 | 17.74 | 0.03 | 0.17% | 17.72 | 17.75 | 1,513 |
| 30 Oct 2024 | 17.71 | -0.04 | -0.23% | 17.69 | 17.76 | 13,800 |
| 29 Oct 2024 | 17.75 | 0.02 | 0.11% | 17.74 | 17.75 | 3,000 |
| 28 Oct 2024 | 17.73 | -0.05 | -0.28% | 17.73 | 17.78 | 8,920 |
| 25 Oct 2024 | 17.78 | -0.01 | -0.06% | 17.78 | 17.78 | 800 |
| 24 Oct 2024 | 17.79 | 0.02 | 0.11% | 17.77 | 17.79 | 7,820 |
| 23 Oct 2024 | 17.77 | -0.01 | -0.06% | 17.77 | 17.80 | 1,200 |
| 22 Oct 2024 | 17.78 | -0.01 | -0.06% | 17.77 | 17.79 | 4,792 |
| 21 Oct 2024 | 17.79 | -0.04 | -0.22% | 17.76 | 17.84 | 5,071 |
| 18 Oct 2024 | 17.83 | 0.03 | 0.17% | 17.78 | 17.83 | 5,256 |
| 17 Oct 2024 | 17.80 | -0.03 | -0.17% | 17.80 | 17.82 | 12,270 |
| 16 Oct 2024 | 17.83 | 0.05 | 0.28% | 17.80 | 17.84 | 3,500 |
| 15 Oct 2024 | 17.78 | 0.01 | 0.06% | 17.78 | 17.80 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
