Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose High Interest Savings Fund | TSX:PSA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.12 | 50.13 | 50.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:25:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 50.12 | 0.00 | 0.00% | 50.11 | 50.12 | 113,563 |
| 20 Nov 2024 | 50.12 | 0.02 | 0.04% | 50.11 | 50.12 | 128,596 |
| 19 Nov 2024 | 50.10 | -0.01 | -0.02% | 50.10 | 50.11 | 103,462 |
| 18 Nov 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 86,516 |
| 15 Nov 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.11 | 119,093 |
| 14 Nov 2024 | 50.09 | 0.02 | 0.04% | 50.08 | 50.09 | 87,815 |
| 13 Nov 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.08 | 82,803 |
| 12 Nov 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.08 | 72,619 |
| 11 Nov 2024 | 50.07 | 0.00 | 0.00% | 50.06 | 50.07 | 115,868 |
| 08 Nov 2024 | 50.07 | 0.02 | 0.04% | 50.05 | 50.07 | 77,892 |
| 07 Nov 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 100,464 |
| 06 Nov 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.05 | 118,839 |
| 05 Nov 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 74,489 |
| 04 Nov 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.04 | 139,047 |
| 01 Nov 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 108,601 |
| 31 Oct 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 62,573 |
| 30 Oct 2024 | 50.01 | 0.00 | 0.00% | 50.00 | 50.01 | 170,011 |
| 29 Oct 2024 | 50.01 | -0.16 | -0.32% | 50.00 | 50.01 | 225,244 |
| 28 Oct 2024 | 50.17 | -0.01 | -0.02% | 50.17 | 50.18 | 153,217 |
| 25 Oct 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 144,044 |
| 24 Oct 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 122,741 |
| 23 Oct 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 82,194 |
| 22 Oct 2024 | 50.15 | 0.00 | 0.00% | 50.14 | 50.15 | 84,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
