We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose High Interest Savings Fund | TSX:PSA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.34% | 50.02 | 50.01 | 50.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.02 | 50.01 | 50.01 | 241,150 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 0 |
| 25 Apr 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.20 | 214,576 |
| 24 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 106,230 |
| 23 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.19 | 94,762 |
| 22 Apr 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.18 | 173,660 |
| 19 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 55,943 |
| 18 Apr 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 180,739 |
| 17 Apr 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 133,611 |
| 16 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 93,328 |
| 15 Apr 2024 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 105,965 |
| 12 Apr 2024 | 50.13 | 0.03 | 0.06% | 50.12 | 50.13 | 99,951 |
| 11 Apr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 78,743 |
| 10 Apr 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 92,091 |
| 09 Apr 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 96,131 |
| 08 Apr 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 92,765 |
| 05 Apr 2024 | 50.08 | 0.03 | 0.06% | 50.07 | 50.08 | 120,652 |
| 04 Apr 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 81,499 |
| 03 Apr 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 99,767 |
| 02 Apr 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.05 | 120,189 |
| 01 Apr 2024 | 50.04 | 0.02 | 0.04% | 50.03 | 50.04 | 83,143 |
| 28 Mar 2024 | 50.02 | 0.02 | 0.04% | 50.01 | 50.04 | 192,526 |
| 27 Mar 2024 | 50.00 | -0.19 | -0.38% | 50.00 | 50.01 | 142,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
