We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Mining Corp | TSX:PRYM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.61% | 1.64 | 1.57 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.58 | 1.62 | 412,455 | 20:12:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 18 Mar 2025 | 1.65 | 0.08 | 5.10% | 1.59 | 1.68 | 173,381 |
| 17 Mar 2025 | 1.57 | 0.03 | 1.95% | 1.50 | 1.59 | 171,970 |
| 14 Mar 2025 | 1.54 | 0.08 | 5.48% | 1.48 | 1.59 | 272,661 |
| 13 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.43 | 1.53 | 286,189 |
| 12 Mar 2025 | 1.46 | -0.01 | -0.68% | 1.45 | 1.57 | 240,313 |
| 11 Mar 2025 | 1.47 | 0.07 | 5.00% | 1.42 | 1.49 | 85,073 |
| 10 Mar 2025 | 1.40 | -0.10 | -6.67% | 1.34 | 1.50 | 118,602 |
| 07 Mar 2025 | 1.50 | 0.13 | 9.49% | 1.42 | 1.56 | 336,172 |
| 06 Mar 2025 | 1.37 | -0.06 | -4.20% | 1.35 | 1.43 | 107,215 |
| 05 Mar 2025 | 1.43 | 0.07 | 5.15% | 1.35 | 1.43 | 171,716 |
| 04 Mar 2025 | 1.36 | 0.00 | 0.00% | 1.29 | 1.38 | 79,663 |
| 03 Mar 2025 | 1.36 | 0.05 | 3.82% | 1.33 | 1.38 | 55,280 |
| 28 Feb 2025 | 1.31 | -0.03 | -2.24% | 1.29 | 1.33 | 51,262 |
| 27 Feb 2025 | 1.34 | -0.03 | -2.19% | 1.30 | 1.38 | 100,364 |
| 26 Feb 2025 | 1.37 | 0.05 | 3.79% | 1.29 | 1.42 | 128,810 |
| 25 Feb 2025 | 1.32 | -0.05 | -3.65% | 1.26 | 1.36 | 771,725 |
| 24 Feb 2025 | 1.37 | -0.07 | -4.86% | 1.35 | 1.46 | 121,063 |
| 21 Feb 2025 | 1.44 | -0.09 | -5.88% | 1.42 | 1.53 | 118,613 |
| 20 Feb 2025 | 1.53 | -0.04 | -2.55% | 1.52 | 1.60 | 96,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.68 | 1.43 | 1.52 | 228,903 | 0.17 | 11.56% |
| 1 Month | 1.61 | 1.68 | 1.26 | 1.44 | 182,175 | 0.03 | 1.86% |
| 3 Months | 1.53 | 1.98 | 1.26 | 1.60 | 356,339 | 0.11 | 7.19% |
| 6 Months | 1.57 | 2.20 | 1.13 | 1.60 | 376,214 | 0.07 | 4.46% |
| 1 Year | 2.18 | 2.50 | 1.13 | 1.73 | 258,231 | -0.54 | -24.77% |
| 3 Years | 1.67 | 2.50 | 1.13 | 1.81 | 278,004 | -0.03 | -1.80% |
| 5 Years | 1.67 | 2.50 | 1.13 | 1.81 | 278,004 | -0.03 | -1.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
