We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pro Real Estate Investment Trust | TSX:PRV.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.10% | 4.82 | 4.81 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.64 | 4.64 | 49,692 | 21:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.82 | 0.19 | 4.10% | 4.64 | 4.85 | 49,692 |
| 21 Jun 2024 | 4.63 | -0.17 | -3.54% | 4.60 | 4.83 | 156,746 |
| 20 Jun 2024 | 4.80 | -0.07 | -1.44% | 4.79 | 4.88 | 78,123 |
| 19 Jun 2024 | 4.87 | -0.03 | -0.61% | 4.80 | 4.92 | 62,739 |
| 18 Jun 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 5.00 | 42,748 |
| 17 Jun 2024 | 4.95 | -0.09 | -1.79% | 4.95 | 5.05 | 61,473 |
| 14 Jun 2024 | 5.04 | 0.02 | 0.40% | 4.99 | 5.12 | 59,356 |
| 13 Jun 2024 | 5.02 | -0.05 | -0.99% | 5.00 | 5.09 | 34,109 |
| 12 Jun 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.10 | 44,541 |
| 11 Jun 2024 | 5.00 | -0.01 | -0.20% | 4.99 | 5.10 | 51,861 |
| 10 Jun 2024 | 5.01 | -0.07 | -1.38% | 5.00 | 5.06 | 41,983 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.05 | 5.11 | 33,754 |
| 06 Jun 2024 | 5.08 | -0.10 | -1.93% | 5.08 | 5.22 | 44,189 |
| 05 Jun 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.20 | 31,838 |
| 04 Jun 2024 | 5.10 | 0.05 | 0.99% | 5.03 | 5.12 | 31,380 |
| 03 Jun 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.12 | 26,232 |
| 31 May 2024 | 5.10 | -0.02 | -0.39% | 5.04 | 5.16 | 14,200 |
| 30 May 2024 | 5.12 | 0.07 | 1.39% | 5.07 | 5.18 | 38,600 |
| 29 May 2024 | 5.05 | -0.11 | -2.13% | 5.03 | 5.19 | 47,164 |
| 28 May 2024 | 5.16 | 0.02 | 0.39% | 5.12 | 5.29 | 45,884 |
| 27 May 2024 | 5.14 | 0.01 | 0.19% | 5.12 | 5.21 | 30,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
