![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pro Real Estate Investment Trust | TSX:PRV.DB | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.84 | 98.51 | 99.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 99.84 | 1.34 | 1.36% | 98.50 | 99.84 | 95,000 |
26 Jun 2024 | 98.50 | -1.49 | -1.49% | 98.50 | 98.55 | 115,000 |
25 Jun 2024 | 99.99 | 1.49 | 1.51% | 99.96 | 99.99 | 132,000 |
24 Jun 2024 | 98.50 | 0.24 | 0.24% | 98.50 | 98.50 | 44,000 |
21 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
20 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.50 | 20,000 |
19 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 5,000 |
18 Jun 2024 | 98.26 | 0.15 | 0.15% | 98.26 | 98.97 | 10,000 |
17 Jun 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 50,000 |
14 Jun 2024 | 98.11 | 0.10 | 0.10% | 98.11 | 98.12 | 14,000 |
13 Jun 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
12 Jun 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
11 Jun 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
10 Jun 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 7,000 |
07 Jun 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
06 Jun 2024 | 98.01 | -0.09 | -0.09% | 98.01 | 98.01 | 5,000 |
05 Jun 2024 | 98.10 | -0.01 | -0.01% | 98.10 | 98.11 | 80,000 |
04 Jun 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
03 Jun 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
31 May 2024 | 98.11 | 0.01 | 0.01% | 98.11 | 98.11 | 5,000 |
30 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
29 May 2024 | 98.10 | -1.35 | -1.36% | 98.10 | 99.00 | 156,000 |
28 May 2024 | 99.45 | -0.04 | -0.04% | 99.45 | 99.45 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions