Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd | TSX:PRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 2.49 | 2.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.46 | 0.04 | 1.65% | 2.43 | 2.47 | 12,100 |
| 21 Nov 2024 | 2.42 | 0.03 | 1.26% | 2.39 | 2.44 | 38,533 |
| 20 Nov 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.40 | 8,400 |
| 19 Nov 2024 | 2.35 | 0.03 | 1.29% | 2.32 | 2.36 | 6,137 |
| 18 Nov 2024 | 2.32 | 0.04 | 1.75% | 2.32 | 2.36 | 54,818 |
| 15 Nov 2024 | 2.28 | 0.04 | 1.79% | 2.26 | 2.30 | 9,990 |
| 14 Nov 2024 | 2.24 | 0.01 | 0.45% | 2.21 | 2.25 | 45,002 |
| 13 Nov 2024 | 2.23 | -0.02 | -0.89% | 2.20 | 2.27 | 195,100 |
| 12 Nov 2024 | 2.25 | -0.02 | -0.88% | 2.23 | 2.27 | 61,214 |
| 11 Nov 2024 | 2.27 | -0.07 | -2.99% | 2.21 | 2.34 | 165,686 |
| 08 Nov 2024 | 2.34 | -0.07 | -2.90% | 2.34 | 2.38 | 29,785 |
| 07 Nov 2024 | 2.41 | -0.02 | -0.82% | 2.38 | 2.43 | 19,508 |
| 06 Nov 2024 | 2.43 | -0.12 | -4.71% | 2.41 | 2.46 | 63,000 |
| 05 Nov 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.58 | 6,700 |
| 04 Nov 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.56 | 47,000 |
| 01 Nov 2024 | 2.58 | 0.04 | 1.57% | 2.33 | 2.59 | 23,800 |
| 31 Oct 2024 | 2.54 | -0.05 | -1.93% | 2.50 | 2.56 | 163,797 |
| 30 Oct 2024 | 2.59 | -0.04 | -1.52% | 2.59 | 2.65 | 29,001 |
| 29 Oct 2024 | 2.63 | 0.06 | 2.33% | 2.58 | 2.65 | 294,363 |
| 28 Oct 2024 | 2.57 | -0.13 | -4.81% | 2.54 | 2.65 | 316,671 |
| 25 Oct 2024 | 2.70 | 0.05 | 1.89% | 2.68 | 2.72 | 51,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.47 | 2.32 | 2.37 | 23,998 | 0.13 | 5.58% |
| 1 Month | 2.65 | 2.65 | 2.20 | 2.45 | 79,530 | -0.19 | -7.17% |
| 3 Months | 2.33 | 2.73 | 2.10 | 2.43 | 55,998 | 0.13 | 5.58% |
| 6 Months | 2.24 | 2.73 | 2.05 | 2.37 | 45,442 | 0.22 | 9.82% |
| 1 Year | 1.55 | 2.73 | 1.41 | 2.04 | 50,830 | 0.91 | 58.71% |
| 3 Years | 1.54 | 2.73 | 1.11 | 1.82 | 85,128 | 0.92 | 59.74% |
| 5 Years | 0.75 | 2.73 | 0.45 | 1.59 | 76,360 | 1.71 | 228.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
