ADVFN

Share Name	Share Symbol	Market	Type
Perseus Mining Ltd	TSX:PRU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.81%	2.46	2.26	2.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.46	2.43	2.45	8,804	21:03:12

Perseus Mining (PRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.46	-0.02	-0.81%	2.43	2.46	8,804
16 Jan 2025	2.48	0.04	1.64%	2.45	2.48	32,703
15 Jan 2025	2.44	0.08	3.39%	2.41	2.44	25,384
14 Jan 2025	2.36	0.03	1.29%	2.32	2.38	26,074
13 Jan 2025	2.33	-0.03	-1.27%	2.32	2.35	29,964
10 Jan 2025	2.36	-0.02	-0.84%	2.36	2.38	34,218
09 Jan 2025	2.38	0.04	1.71%	2.37	2.41	5,990
08 Jan 2025	2.34	0.02	0.86%	2.31	2.36	3,610
07 Jan 2025	2.32	-0.02	-0.85%	2.32	2.35	12,114
06 Jan 2025	2.34	-0.02	-0.85%	2.33	2.39	12,849
03 Jan 2025	2.36	0.01	0.43%	2.35	2.38	14,852
02 Jan 2025	2.35	0.07	3.07%	2.28	2.38	49,379
31 Dec 2024	2.28	0.00	0.00%	2.26	2.37	12,636
30 Dec 2024	2.28	-0.01	-0.44%	2.24	2.36	12,567
27 Dec 2024	2.29	0.03	1.33%	2.26	2.31	38,128
24 Dec 2024	2.26	-0.01	-0.44%	2.25	2.27	6,561
23 Dec 2024	2.27	-0.10	-4.22%	2.25	2.37	81,516
20 Dec 2024	2.37	0.02	0.85%	2.31	2.37	21,380
19 Dec 2024	2.35	0.03	1.29%	2.34	2.35	13,900
18 Dec 2024	2.32	-0.11	-4.53%	2.32	2.41	50,402

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.36	2.48	2.32	2.39	29,669	0.10	4.24%
1 Month	2.34	2.48	2.24	2.34	24,701	0.12	5.13%
3 Months	2.68	2.72	2.18	2.43	46,284	-0.22	-8.21%
6 Months	2.63	2.73	2.10	2.41	42,213	-0.17	-6.46%
1 Year	1.51	2.73	1.41	2.12	48,295	0.95	62.91%
3 Years	1.38	2.73	1.15	1.83	85,355	1.08	78.26%
5 Years	1.00	2.73	0.45	1.62	74,661	1.46	146.00%