We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd | TSX:PRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.03% | 1.93 | 1.94 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.93 | 1.93 | 2,060 | 16:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.92 | 2.01 | 110,702 |
| 22 Apr 2024 | 1.94 | -0.10 | -4.90% | 1.92 | 1.95 | 125,555 |
| 19 Apr 2024 | 2.04 | 0.02 | 0.99% | 1.99 | 2.04 | 4,404 |
| 18 Apr 2024 | 2.02 | 0.00 | 0.00% | 1.99 | 2.04 | 37,636 |
| 17 Apr 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.05 | 14,900 |
| 16 Apr 2024 | 2.00 | -0.01 | -0.50% | 1.96 | 2.03 | 76,000 |
| 15 Apr 2024 | 2.01 | -0.03 | -1.47% | 1.98 | 2.02 | 97,067 |
| 12 Apr 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.15 | 111,488 |
| 11 Apr 2024 | 2.06 | 0.06 | 3.00% | 2.01 | 2.06 | 26,900 |
| 10 Apr 2024 | 2.00 | -0.08 | -3.85% | 1.98 | 2.06 | 36,975 |
| 09 Apr 2024 | 2.08 | 0.04 | 1.96% | 2.05 | 2.10 | 71,300 |
| 08 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.07 | 42,747 |
| 05 Apr 2024 | 2.05 | 0.08 | 4.06% | 1.97 | 2.05 | 199,878 |
| 04 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.98 | 32,016 |
| 03 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 1.97 | 15,200 |
| 02 Apr 2024 | 1.94 | -0.01 | -0.51% | 1.93 | 1.96 | 4,503 |
| 01 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 113,560 |
| 28 Mar 2024 | 1.94 | 0.06 | 3.19% | 1.90 | 1.95 | 78,650 |
| 27 Mar 2024 | 1.88 | 0.03 | 1.62% | 1.87 | 1.88 | 65,650 |
| 26 Mar 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.87 | 40,980 |
| 25 Mar 2024 | 1.83 | 0.04 | 2.23% | 1.81 | 1.85 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.05 | 1.92 | 1.96 | 58,639 | -0.10 | -4.93% |
| 1 Month | 1.87 | 2.15 | 1.87 | 1.99 | 66,586 | 0.06 | 3.21% |
| 3 Months | 1.60 | 2.15 | 1.41 | 1.77 | 60,757 | 0.33 | 20.63% |
| 6 Months | 1.51 | 2.15 | 1.41 | 1.68 | 51,864 | 0.42 | 27.81% |
| 1 Year | 2.05 | 2.15 | 1.32 | 1.70 | 49,896 | -0.12 | -5.85% |
| 3 Years | 1.24 | 2.30 | 1.11 | 1.73 | 82,706 | 0.69 | 55.65% |
| 5 Years | 0.40 | 2.30 | 0.40 | 1.41 | 81,996 | 1.53 | 382.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
