We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Conservative Income Fund | TSX:PRP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.22 | 19.18 | 19.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.22 | -0.01 | -0.05% | 19.22 | 19.22 | 0 |
| 16 May 2024 | 19.23 | 0.05 | 0.26% | 19.23 | 19.23 | 0 |
| 15 May 2024 | 19.18 | 0.05 | 0.26% | 19.18 | 19.18 | 0 |
| 14 May 2024 | 19.13 | 0.01 | 0.05% | 19.13 | 19.13 | 0 |
| 13 May 2024 | 19.12 | -0.02 | -0.10% | 19.12 | 19.12 | 0 |
| 10 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 09 May 2024 | 19.14 | 0.05 | 0.26% | 19.14 | 19.14 | 0 |
| 08 May 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 0 |
| 07 May 2024 | 19.08 | 0.07 | 0.37% | 19.08 | 19.08 | 0 |
| 06 May 2024 | 19.01 | 0.05 | 0.26% | 19.01 | 19.01 | 0 |
| 03 May 2024 | 18.96 | 0.05 | 0.26% | 18.96 | 18.96 | 0 |
| 02 May 2024 | 18.91 | 0.02 | 0.11% | 18.91 | 18.91 | 0 |
| 01 May 2024 | 18.89 | 0.01 | 0.05% | 18.89 | 18.89 | 0 |
| 30 Apr 2024 | 18.88 | -0.05 | -0.26% | 18.88 | 18.88 | 0 |
| 29 Apr 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 0 |
| 26 Apr 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 0 |
| 25 Apr 2024 | 18.93 | -0.08 | -0.42% | 18.93 | 18.93 | 0 |
| 24 Apr 2024 | 19.01 | -0.01 | -0.05% | 19.01 | 19.01 | 0 |
| 23 Apr 2024 | 19.02 | 0.01 | 0.05% | 19.02 | 19.02 | 0 |
| 22 Apr 2024 | 19.01 | 0.02 | 0.11% | 19.01 | 19.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
