PRP Purpose Conservative Income Fund

19.69

-0.02 (-0.10%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Purpose Conservative Income Fund	TSX:PRP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	19.69	19.49	19.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Purpose Conservative Inc... (PRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.69	-0.02	-0.10%	19.69	19.69	0
30 Jan 2025	19.71	0.05	0.25%	19.71	19.71	0
29 Jan 2025	19.66	-0.07	-0.35%	19.66	19.69	3,000
28 Jan 2025	19.73	-0.06	-0.30%	19.73	19.73	0
27 Jan 2025	19.79	0.13	0.66%	19.79	19.79	0
24 Jan 2025	19.66	0.02	0.10%	19.66	19.66	0
23 Jan 2025	19.64	0.01	0.05%	19.64	19.64	0
22 Jan 2025	19.63	-0.06	-0.30%	19.63	19.63	0
21 Jan 2025	19.69	0.04	0.20%	19.69	19.69	0
20 Jan 2025	19.65	0.05	0.26%	19.65	19.65	0
17 Jan 2025	19.60	0.05	0.26%	19.60	19.60	0
16 Jan 2025	19.55	0.10	0.51%	19.55	19.55	0
15 Jan 2025	19.45	0.11	0.57%	19.45	19.45	0
14 Jan 2025	19.34	0.05	0.26%	19.34	19.34	0
13 Jan 2025	19.29	0.00	0.00%	19.29	19.29	0
10 Jan 2025	19.29	-0.12	-0.62%	19.29	19.29	0
09 Jan 2025	19.41	-0.02	-0.10%	19.41	19.41	0
08 Jan 2025	19.43	0.04	0.21%	19.43	19.43	0
07 Jan 2025	19.39	-0.01	-0.05%	19.39	19.39	0
06 Jan 2025	19.40	-0.08	-0.41%	19.40	19.40	0
03 Jan 2025	19.48	0.03	0.15%	19.48	19.48	0
02 Jan 2025	19.45	0.01	0.05%	19.45	19.45	0