We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primo Water Corporation | TSX:PRMW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.40 | 35.24 | 38.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 09 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 06 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 05 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 04 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 03 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 02 Dec 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 29 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 28 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 27 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 26 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 25 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 22 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 21 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 20 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 19 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 18 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 15 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 14 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 13 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 12 Nov 2024 | 37.40 | 2.04 | 5.77% | 35.91 | 37.43 | 310,478 |
| 11 Nov 2024 | 35.36 | 1.79 | 5.33% | 33.48 | 35.61 | 156,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.40 | 37.40 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.40 | 37.40 | 37.40 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 33.77 | 38.76 | 29.90 | 34.14 | 354,431 | 3.63 | 10.75% |
| 6 Months | 31.35 | 38.76 | 27.42 | 32.90 | 242,606 | 6.05 | 19.30% |
| 1 Year | 19.79 | 38.76 | 19.04 | 30.26 | 173,758 | 17.61 | 88.98% |
| 3 Years | 21.59 | 38.76 | 15.66 | 24.65 | 117,314 | 15.81 | 73.23% |
| 5 Years | 19.88 | 38.76 | 9.23 | 22.12 | 126,881 | 17.52 | 88.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
