We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primo Water Corporation | TSX:PRMW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.55% | 29.09 | 29.08 | 29.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.31 | 28.94 | 29.12 | 19,658 | 16:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 28.93 | -0.15 | -0.52% | 28.74 | 29.15 | 70,150 |
| 15 May 2024 | 29.08 | 0.13 | 0.45% | 28.88 | 29.18 | 68,876 |
| 14 May 2024 | 28.95 | 0.09 | 0.31% | 28.64 | 29.15 | 102,823 |
| 13 May 2024 | 28.86 | -0.10 | -0.35% | 28.84 | 29.38 | 105,688 |
| 10 May 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 207,566 |
| 09 May 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 467,549 |
| 08 May 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 143,220 |
| 07 May 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 144,715 |
| 06 May 2024 | 27.18 | -0.06 | -0.22% | 27.17 | 27.53 | 57,902 |
| 03 May 2024 | 27.24 | 0.37 | 1.38% | 26.81 | 27.28 | 86,868 |
| 02 May 2024 | 26.87 | 0.73 | 2.79% | 26.23 | 26.92 | 99,867 |
| 01 May 2024 | 26.14 | 0.18 | 0.69% | 25.94 | 26.25 | 95,781 |
| 30 Apr 2024 | 25.96 | 0.03 | 0.12% | 25.87 | 26.16 | 166,968 |
| 29 Apr 2024 | 25.93 | 0.19 | 0.74% | 25.76 | 26.00 | 228,798 |
| 26 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 0 |
| 25 Apr 2024 | 25.74 | -0.12 | -0.46% | 25.60 | 25.89 | 71,385 |
| 24 Apr 2024 | 25.86 | 0.27 | 1.06% | 25.43 | 26.05 | 92,308 |
| 23 Apr 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 153,462 |
| 22 Apr 2024 | 25.50 | 0.15 | 0.59% | 25.29 | 25.53 | 124,446 |
| 19 Apr 2024 | 25.35 | 0.43 | 1.73% | 24.80 | 25.39 | 151,155 |
| 18 Apr 2024 | 24.92 | 0.37 | 1.51% | 24.56 | 25.02 | 95,990 |
| 17 Apr 2024 | 24.55 | 0.29 | 1.20% | 24.28 | 24.60 | 68,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 29.65 | 28.64 | 28.95 | 111,021 | 0.23 | 0.80% |
| 1 Month | 24.82 | 31.63 | 24.80 | 27.28 | 138,922 | 4.27 | 17.20% |
| 3 Months | 20.62 | 31.63 | 20.62 | 24.96 | 114,998 | 8.47 | 41.08% |
| 6 Months | 19.58 | 31.63 | 19.04 | 22.66 | 99,896 | 9.51 | 48.57% |
| 1 Year | 18.90 | 31.63 | 16.27 | 20.79 | 94,989 | 10.19 | 53.92% |
| 3 Years | 21.04 | 31.63 | 15.66 | 20.21 | 92,928 | 8.05 | 38.26% |
| 5 Years | 19.88 | 31.63 | 9.23 | 19.29 | 112,960 | 9.21 | 46.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
